30-11-2011

+HUL 390,SL386,394-97(-)384,SL389,380-77:

+EROS 220,SL214,224-30(-)212,SL216,209-200:

+HAVELLS 420,SL413,425-35(-)411,SL416,405-393:

+LIC 220,SL218,224-28(-)217,SL219,212-08:

+AJMERA 111,SL104,121-24:

28-11-2011

+APOLLO 622,SL612,635-55(-)610,SL618,597-75:

+LOVABLE 377,SL352,398-424(-)350,SL355,330-285:

+PANTALOON 237,SL225,245-60(-)223,SL229,215-195:

+QBI 1605,SL1670,1711-34(-)1662,SL1675,1650-1615:

+SUDAR 78,SL72.50,20%:

+BOB 725,SL680,748-63:

+TISCO 378-80,SL377,384-86-90:

+TCS ABV 1077,SL1069,1084-90-1100:

25-11-2011

+ADANI ENT. 320,SL306,334-52(-)304,SL310,290-65:

+PANTALOON 203,SL196,210-19(-)194,SL198,188-74:

+YES BK 279,SL272,283-89(-)271,SL274,267-57:

+HDFC 628,SL619,633-42(-)616,SL621,610-595:

+TISCO 382-78,SL375,386-90:

--RCAP 289-91,SL294,287-85-83-80:

24-11-2011

+ONE LIFE 274,SL270,278-84(-)269,SL272,265-59:

+TITAN 192,SL187,194-98(-)186,SL189,182-78:

+EDUCOMP 182,SL178,186-90(-)178,SL181,175-71:

+PARABOLIC 42,SL36,45-50:

--BHARTI 365,SL375,357-50:

--SINTEX 90,SL94,85-83:

--TISCO 386-90,SL393,380-78-75:

23-11-2011

+EDUCOMP 181,SL176,185-89(-)175,SL178,172-64:

+T.MOT 173,SL169,177-82(-)169,SL171,166-59:

+REC 187,SL185,191-96(-)185,SL187,182,77:

+SBI 1694,SL1684,1707-27(-) 1675,SL1688,1671-48:

+HDFC 640,SL635,546-655(-)632,SL637,628-17:

+KOUTANS 22,SL20.90,20%:

--VIP 115,SL122,107-03:

--DELTA CORP 74,SL78,70-67:

--TISCO 397-99,SL402,395-93-90:

--TCS 1079-74,SL1069,1083-87-91-95:


--WOCKHARD 382,SL377,380-90(-)376,SL378,370-65:

22-11-2011

+ONELIFE 278,SL272,284-93(-)270,SL275,265-55:

+GRAVITA 423,SL414,429-41(-)412,SL416,404-390:

+REC `82,SL`78,`85-88(-)178,SL176-70:

21-11-2011

+PANTALOON 199,SL194,204-10(-)193,SL195,189-80:

+PATNI 447,SL437,459-75(-)436,SL44,425-402:

+JETAIR 258,SL249,263-70(-)247,SL251,242-32:

+TITAN 204,SL200,208-12(-)199,SL201,196-89:

+HDFC 647,SL639,651-57(-)636,SL641,630-24:

+HERO MOTO 2198,SL2160,2225-61(-)2150,SL2165,2130-2068:

+JUBIFOOD 793,SL750,827-40:

+MUNDRA 138,SL132,146-48:

--JSW 610,SL628,595-580:

--GITNJALI 340,SL353,328-20:

18-11-2011

+KAMAT HOTEL 119,SL100,132-35:

RIL 807,SL813,797-790:

+SE.INV. 156,SL153,159-62(-)153,SL155,151-46:

+PATNI 431,SL420,441-55(-)418,SL425,408-388:

+SOBHA 231,SL226,237-46(-)225,SL228,220-08:

--MNM 759-65,SL773,756-50-44-37:

+SBI 1754-44,SL1731,1766-78-88:

17-11-2011

+PANTALOON 171,SL164,180-91(-)163,SL168,155-39:

+PFC 169,SL166,171-75(-)165,SL167,163-58:

+J.FOOD 775,SL748,802-35(-)745,SL754,720-670:

+MANGLORE CHEM. 35.50,SL32,40-45:

--MUNDRA 131,SL138,124-18:

+SBI 1770,SL1750,1787-1812(-)1741,SL1754,1733-1697:

+LIC 226,SL221,230-34(-)220,SL222,217:

+RIL 845-41,SL837,849-54-62:

+SBI 1752,SL1731,1770-81-92-1800:

16-11-2011

+JET AIR 239,SL263,223-17-190:

--AXIS BANK 1010-17,SL1033,988-968:

--WOCKHARDT 400,SL412,385-73:

+ONLINE 305,SL289,320-39(-)286,SL292,273-42:

+T.MOT 182,SL178,186-92(-)178,SL180,175-68:

+PRAKASH 270,SL271,288-309(-)259,SL263,242-15:

--RIL 869-74,SL878,865-60-55:

+INFOSYS 2794-79,SL2767,2822-33-44:

15-11-2011

+TDPWR 278,SL274,295-320(-)268,SL276,252-30:

+KPIT 170,SL164,174-81(-)164,SL166,159-50:

+SUNTV 288,SL285,294-302(-)284,SL287,279-70:

+HDFC 674,SL670,676-80(-)666,SL672,665-60:

+R.INFRA 423,SL438,411-03:

+J.FOOD 744,SL763,727-15:

+SINTEX 110,SL117,105-100:

--RIL 882-84,SL892,875-70-65-60:

--TCS 1139-44,SL1152,1134-28-24-18:

14-11-2011

+FLEXITUFF 292,SL285,296-304(-)283,SL286,280-68:

+GLENMARK 335,SL325,340-46(-)325,SL329,320-07:

+RUSHIL 162,SL156,166-72(-)155,SL157,150-42:

+RIL 888,SL872,891-911(-)868,SL875,862-38:

+SUNIL 93,SL87,103-05:

+KALE 115,SL103,128-35:

+GLENMARK 335,SL317,348-55:

+HOEC 134,SL127,143-48:

09-11-2011

+PRAKASH 278,SL268,291-306(-)266,SL270,255-32:

+CAIRN 323,SL316,327-32(-)315,SL319,310-03:

+LOVABLE 518,SL511,523-32(-)510,SL515,505-493:

+SBI 2002,SL1982,2010-26(-)1972,SL1987,1965-40:

+BHARTIYA INT. 72,SL69,18-20%:

+JIND.COT. 95,SL91,107-10:

+CAIRN 322,SL316,332-35:

+JET AIR 268,SL261,278-84:

04-11-2011

+BHEL 331,SL325,334-40(-)324,SL328,321-13:

+PFC 166,SL162,169-73(-)162,SL164,159-53:

+SUNTV 275,SL269,281-88(-)268,SL271,262-52:

+RCAP 375,SL370,379-83(-)368,SL371,366-58:

+SBI 1940,SL1921,1944-57(-)1911,SL1926,1910-1894:

+LIC 237,SL233,239-41(-)232,SL235,230-27:

+HDFC 685,SL679,687-92(-)675,SL681,672-68:

+MAH.UGINE 53,SL47,10%:

+BGR 338,SL328,351-55:

+JSW STL 670,SL657,685-95:

03-11-2011

+RELINFRA 459,SL457,467-79(-)452,SL456,445-32:

+REC 186,SL183,190-94(-)183,SL185,180-75:

+ALBK 161,SL157,167-73(-)156,SL158,152-43:

+SBI 1915,SL1901,1923-41(-)1892,SL1906,1892-71:

+HEG 233,SL223,255-60:

+ICICI 884-79,SL873,889-95-908:

+TCS 1105-1095,SL1089,1107-16-24-32:

2-011-2011

+JHS 39,SL35.50,20%:

+HAVELLS 385,SL370,405-15:

+CANARA BK 478,SL460,495-505:

+HUL 390,SL383,396-405(-)381,SL385,375-64:

+IPCALAB 275,SL268,281-89(-)267,SL270,262-50:

+PFC 155,SL152,157-60(-)152,SL154,146-40:

+PNB 1011,SL999,1017-22-29:

+INFOSYS BELOW 2823,SL2837,2811-2798-2786: