30-03-2012

+TISCO 455,SL452,458-61-64-67:

+RANBAXY 450,SL436,457-69(-)434,SL439,427-10:

+PFC 177,SL174,180-84(-)172,SL175,170-64:

+ONLIFE 406,SL397,430-58(-)389,SL393,365-30:

+JFOOD 1083,SL1069,1120-35:

+ADANI 300,SL288,312-15:

29-03-2012

+TISCO 453-51,SL448,455-58-61-64:

+MC.DOWELL 590,SL576,600-15(-)574,SL586,565-45:

+MC. LEODRUSEL 274,SL271,278-85(-)269,SL273,266-260:

+RIL 739,SL724,746-53(-)720,SL734,707-699:

+TITAN 223,SL228,217-10-05:

28-03-2012

+BOMBAY 566,SL551,580-600(-)549,SL555,535-507;

+DLF 198,SL195,200-203(-)194,SL197,190-85:

+VENUS REM. 187,SL179,209-12:

+UNILEVER 417,SL405,428-33:

+TISCO 444-41,SL438,447-50-54:

27-03-2012

+TISCO 444,SL438,447-51-54-57:

+MCDOWELL 554,SL548,559-66(-)547,SL551,543-33:

+MAX 179,SL177,181-85(-)176,SL178,172-68:

+GLODYNE 381,SL376,384-89(-)374,SL378,372-65;

+SHIVANI OIL 188,SL179,215-17:

+BATA 783,SL773,805-25:

26-03-2012

+APPAPER 189,SL 184,193-200(-)183,SL185,178-69:

+REC 209,SL205,212-16(-)204,SL206,202-195:

+RCAP 403,SL398,409-19(-)396,SL401,396,SL401,391-81:

+SBI 2174,SL2164,2185-95-2205-17:

+REPRO 195,SL189,217-20:

+WOCKHARD 610,SL600,630-45:

22-03-2012

+TISCO 470-67,SL464,472-75-78-81-84:

+RUSHIL 219,SL215,223-29(-)213,SL217,210-03:

+BATA 777,SL757,791-810(-)755,SL763,745-10:

+TECHM 690,SL675,703-23(-)672,SL680,660-35:

+SARDA 146,SL139,161-65:

+J.FOOD 1115,SL1100,1150-70:

21-03-2012

+RIL 758-55,SL749,761-66-70-74-78:

+SAREGAMA 114,SL109,126-28:

+BATA 730,SL710,749-60:

+GODREJ 475,SL464,482-93(-)462,SL468,455-40:

+JET AIR 340,SL333,343-49(-)331,SL336,328-20:

+GLODYNE 383,SL377,387-93(-)375,SL380,373-65:

20-03-2012

+GOLDYNE 367,SL362, 370-75(-)361,SL365,359-52:

+KAJARIA 168,SL164,172-78(-)164,SL167,160-52:

+ADVANTA 392,SL377,405-22(-)375,SL380,363-35:

+SASKEN 120,SL114,135-40:

--SBI 2167-89,SL2207,2165-50-53-32-21:

19-03-2012

+VAKRANGEE SOFT 535,SL524,545-80(-)522,SL528,515-495:

+MAX 181,SL177,183-86(-)178,SL180,177-73:

+TITAN 234,SL231,239-44(-)230,SL233,226-19:

+HERCULES 286,SL275,302-19(-)273,SL276,259-32:

+ATLAS 397,SL372,417-39(-)370,SL373.351-06:

+RSWM 92,SL87,20%:

--SBI 2245-56,SL2264,2236-25-10-2187:

16-03-2012

+EDUCOMP 207,SL202,210-14(-)199,SL204,194-192:

+ONELIFE 435,SL418,446-60(-)416,SL422,408-380:

+MOIL 275,SL271,280-85(-)269,SL273,266-58:

+RIL 807-04,SL811,802-796-86-82-78:

15-03-2012

+RIL 812-8,SL804,816-21-24-29:

+ONE LIFE 393,SL381,403-17

+FINTECH 835,SL812,850-73(-)808,SL818,794-755:

+YES BANK 388,SL381,392-99(-)379,SL385,376-66:

+AJMERA 127,SL119,142-53:

+MOIL 262,SL250,273-78:

+ICICI 956,SL950,958-62

+AXIS BANK 1277,SL1268,1282-1294-(-)1260,SL1272,1263-50:

14-03-2012

+RIL 815-09,SL804,819-23-29-33;

+SESA GOA 210,SL206,212-15(-)204,SL208,202-198:

+IRB 201,SL196,203-06(-)195,SL197,193-88:

+JET AIR 317,SL306,326-37(-)303,SL308,295-77:

+NILKAMAL 221,SL210,248-53":

13-02-2012

+BF UTI. 435,SL429,448-64(-)420,SL425,408-380;

+BHARAT FORGE 330,SL322,335-42(-)320,SL325,317-05:

+MC.DOWELL 557,SL544,567-82(-)541,SL548,533-10:

+SBI 2316,SL2300,2324-43(-)2288,SL2305,2292-2267:

+TISCO 454-49,SL445,456-60-63-70:

12-03-2012

+POLARIS 171,SL167,172-75(-)167,SL169,165-60:

+T.MOT. 282,SL278,284-87:

+HDFC 682,SL672,686-94(-)669,SL 674,665-55:

+SBI 2231,SL2213,2245-68(-)2202,SL2220,2200-2169:

+TISCO 458,SL447,463-73(-)445,SL450,440-25:

+APIL 375,SL369,393-410:

+J.FOOD 1015,SL999,1045-70:

+INDIA INFOLINE 73,SL67,79-82:

+RIL 773-68,SL764,777-8085-90-95:

09-03-2012

+REL INFRA 632,SL622,641-54(-)620,SL626,612-594:

+FINTECH 867,SL860,872-85(-)857,SL865,851-40:

+PIRAMAL HEALTH 460,SL453,463-69(-)451,SL455,450-40:

+HAVELLS 548,SL529,570-85:

+BINANI 136,SL125,147-50:

+TTK 2890,SL2838,2958-80:

+SBI 2143,SL2129,2156-60-70-80-92

-- SBI 2129,SL2143,2120-11-2097-80;

07-03-2012

+ GLODYNE 262,SL253,265-72(-)252,SL255,248-37:

+ENG. IND. 273,SL269,277-83(-)267,SL271,264-56:

+IND. BANK 240,SL236,243-47(-)235,SL238,232-27:

+UB ENGG. 47,SL45.50,53-54:

--BGR 320,SL334,310-03:

--REL INFR. 619,SL634,600-591:

--RIL 780-88,SL796,778-75-75-68:

06-03-2012

+TATA MOTORS 275,SL271,277-81(-)269,SL273,264-60:

+RELINFRA 660,SL651,680-705(-)648,SL654,633-605:

+GRAVITA 810,SL794,817-30(-)792,SL800,786-65:

-- RIL 801-04,SL810,797-93-87-84:

05-03-2012

+SBI 2217-31,SL2199,2235-45-61-87;

+TIMKEN 236,SL231,242-49(-)230,SL233,225-16:

+ACL 169,SL167,170-72(-)166,SL169,160-57:

+IRB 189,SL185,193-98(-)184,SL186,181-73:

+STC 289-91,SL285,300-03;

+TINPLATE 53,SL51.90,SL58-63:

+HMT 49.50,SL45.90,54-56

02-03-2012

+MARUTI 1320,SL1292,1340-65(-)1285,SL1300,1270-25:

+WOCKHRADT 522,SL505,536-55(-)503,SL510,490-60:

+BOB 826,SL817,831-42(-)815,SL822,810-798:

--TISCO 466-70,SL 473,464-62-60-57: