13-03-2013

+ madras cem. 265,sl263,268-72(-)262,sl264,260-55:

+ tata coffee 1595,sl1564,1620-1660 (-)1560,sl1575,1535-1476:

+ stc india 217,sl212,224-34(-) 210,sl213,203-195:

+ goenka diamond 34.20,sl32,37-39:

+ RANBAXY 419,SL413,421-25(-)411,SL415,410-04:

 

11-03-2013

+ ADANI ENT. 236,SL233,239-42(-)232,SL234,23-=26:

+ IDFC 162,SL158,164-66(-)157,SL159,156-53:

+ HDFC 816,SL803,822-32(-)800,SL808,796-780:

+ JET AIR 557,SL542,582-610(-)540,SL544,518-478:

+ TISCO 360,SL356,362-66(-)355,SL358,353-48:

+ BF UTILITIES 257,SL238,275-85:

+ SYMPHONY 380,SL360,410-25:

+  SBI 2205-2195,SL2184,2210-25-35-45:

 

05-03-2013

+ AMAR RAJA BET. 292,SL286,300-312(-)283,SL287,275-65:

+ REC LTD. 216,SL213,218-222(-)211,SL215,206-02:

+ COLPAL 1365,SL1340,1385-1410(-)1335,SL1347,1320-1275

+ AXIS BANK 1367-70,SL1348,1388-1395:

+ SINTEX 53,SL56,51-49:

+ PUNJ LLOYD 39.50,SL42,37-35:

 

17-01-2013

+ TTK PRESTIGE 3765,SL3677,3850-3960(-)3665,SL3700,3585-20:

+ HCL TECH. 675,SL669,682-92(-)668,SL673,663-50:

+ EROS MEDIA 209,SL207,211-14(-)206,SL208,204-01:

+ SHALIMAR PAINT 138,SL130,154-58:

+ T.MOTORS 330,SL319,360-80

(-) tisco 417-19,sl421,415-11-09:
 

14-01-2013

+ BAJAJ CORP. 257,SL253,263-71(-)251,SL255,246-36:'

+ WIPRO 422,SL415,426-33(-)414,SL418,410-400:

+ GITANJALI 590,SL580,600-15(-)576,SL584,568-50:

+ NOUVEAU 40,SL36,43-46:

+ TITAN 270,SL254,285-90:

-- SBI 2502-12,SL2522,2492-82-72-60:
 

08-01-2013

+ INDIA BULLS 333,SL326,340-52(-)324,SL328,317-03
+ JSW STL 858,SL846,871-89(-)844,SL852,832-808:

+ TATA CHEM 375,SL371,379-85(-)370,SL373,368-60:

+ ABG SHIP 404,SL380,421-25:

+ TISCO 438-36,SL434,438-40-42-44-46:

 

07-01-2013

+ ING VYSYA 555,SL547,567-83(-)545,SL549,533-25:

+ CENTURY TEXT. 450,SL443,455-48(-)442,SL446,439-28:

+ PC JEWEL 188,SL186,190-93(-)185,SL188,184-80

+ KTK BANK 182,SL177,185-89(-)176,SL178,173-64:

+ TREE HOUS\SE 286,SL277,299-305:

+ MNM FIN. 1212,SL1180,1235-50:

+ RIL 857-55,SL852,860-63-68-72-76:



 

03-01-2013

+ PC JEWEL 176,SL173,180-86(-)172,SL174,169-62:

+ YES BANK 489,SL484,491-95(-)481,SL487,478-73:

+ ADANI ENT. 286,SL282,288-92(-)280,SL285,275-70:

+ JM FINANCE 25,SL24.20,25.80-26.80:

+ KIL 35.4,SL33.90,38.40-40:

+BF UTI 367,SL358,382-88:

+ ARVIND 105,SL104,107-108:

+ SUNIL HITECH 81.50,SL79.50,89-92:

+  SBI 2443-34,SL2425,2455-60-71-83-93:

 

02-01-2012

+ IOB 90,SL88,92-93(-)88,SL90,87-83:

+ INDIAN BANK 211,SL207,214-19(-)205,SL209,203-198:

+ PC JEWEL 166,SL160,172-78(-)160,SL162,155-45:

+ JET AIR 580,SL572,586-96(-)570,SL575,566-55:

+ ONMOBILE 49,SL47.50,54-56:

+ AMTEK INDIA 119,SL112,127-30:

+ SYNDY BANK 132,SL127,141-43: