27-04-2012

+KOTAK BANK 585,SL576,590-99(-)574,SL581,570-58:

+MC. DOWELL 785,SL771,810-20(-)768,SL775,745-15:

+TATA COMM 236,SL233,237-44(-)232,SL235,229-24:

+XPRO 53.50,SL51.50,20%:

+TCS 1190-95,SL1179,1195-1200-10-17:

--SBI 2170-80,SL2195,2160-50-30:

26-04-2012

--R.INFRA 530-35,SL540,526-20-16:

--SBI 2187-2202,SL2220,2170-50-40:

+HSIL 166,SL163,168-71(-)163,SL165,161-57:

+MC.DOWELL 742,SL719,760-82(-)717,SL725,705-666:

+RAJ TV 162,SL159,168-73(-)159,SL162,154-47:

+IGARSHI 64,SL61.90,20%:

+SASKEN 129,SL117,144-50:

+JUBILANT 1172,SL1155,1203-15:

+WOCKHARD 720,SL705,735-45:

25-04-2012

+MANINFRA 225,SL214,235-50(-)212,SL218,204-194:

+WIPRO 443,SL437,447-54(-)435,SL440,432-25:

+BGR 355,SL348,360-67(-)346,SL350,343-22:

+IL & FS 67,SL64.80,75-78:

+RS SOFT 81.50,SL78.50,95-100:

+SBI 2190-85,SL2174,2200-10-20-30-40:

+TISCO 467-64,SL461,470-73-76:

24-04-2012

+ASIAN PAINT 3480,SL3414,3535-85(-)3400,SL3435,3370-3260:

+TTK 3580,SL3518,3624-85(-)3505,SL3540,3475-330:

+APPAPER 312,SL294,324-43(-)291,SL297,278-50:

--SBI 2206-18,SL2230,2200-2190-80:

--TISCO 464-67,SL471,462-60-58-52:

+HOV 53,SL51.40,2%:

+RIL ONLY ABV 741,SL730,753-63(-)730,SL743,,718-12:

+GITANJALI 336,SL331,340-45(-)330,SL333,326-23:

+HPCL 306,SL302,310-16(-)300,SL204,298-292:

+UNION BANK 226,SL221,230-35(-)219,SL222,215-12:

+AJANTA 555,SL549,579-93:

+SYMPHONY 288,SL279,312-20:

+ATUL 212,SL200,225-35:

20-04-2012

+BF UTI 445,SL434,452-62(-)432,SL428,425-10:

+ZENSAR 228,SL216,237-48(-)215,SL218,206-195:

+HDFC BANK 556,SL548,559-66(-)546,SL552,544-34:

+ANIK 35.50,SL33.90,39-41:

+SBI ABV 2290,SL2280,2300-10-19(-)BELOW 2265,SL2274,2250-40-30-20:

+T.MOT 319-17,SL315,322-24-26-28:

19-04-2012

VST IND. 1960,SL1935,2010-80(-)1930,SL1950,1875-1800:

+CAIRN 351,SL346,353-58(-)344,SL349,340-37:

+T.MOT 312,SL367, 325-30(-)306,SL310,300-297:

+ESSEL PROPACK 34,SL32.40,18-20%:

+BHUSAN STEEL 427,SL415,445-55:

+WOCKHARD 668,SL657,683-93:

13-04-2012

+TISCO 453,SL449,454-57-62-63:

+SARDA ENG. 144,SL139,163-73:

+RANBAXY 506,SL498,515-25:

+MAX 207,SL208,211-18(-)198,SL203,194-85:

+RUSHIL 253,SL247,257-64(-)245,SL249,241-33:

+FINTECH 776,SL769,785-98(-)765,SL775,760-45:

12-04-2012

+APPAPER 248,SL236,258-70(-)234,SL237,225-05:

+FINTECH 750,SL729,765-85(-)726,SL735,710-680:

+RIIL 446,SL440,456-69(-)438,SL444,430-15:

+SBI 2173,SL2130,2195,2223

+AXIS BANK 1173,SL1140,1193-1205:

+JET AIR 363,SL350,374-80:

--RIL 734-37,SL741,731-26-22-17:

11-04-2012

+RUSHIL 240,SL230,243-50(-)228,SL231,224-12:

+APPAPER 225,SL212,234-47(-)210,SL213,200-180:

+GODREJ IND. 282,SL273,289-98(-)271,SL275,265-60:

+TINPLATE 50,SL47.50,17-19%:

+MCD HOLD. 52,SL48,56-58:

+TISCO 452-50,SL448,453-55-57-59;

10-04-2012

+WOCKHARD 665,SL656,673-83(-)655,SL662,649-35:

+MC.DOWELL 725,SL702,744-68(-)700,SL707,682-40:

+BGR 370,SL359,377-84(-)357,SL362,353-45:

+ADVANTA 523,SL490,545-60:

+YES BANK 373,SL360,380-85:

--REL CAP 389-90,SL394,387-84-80-78:

04-04-2012

+PANTALOON 168,SL163,175-84(-)163,SL165,156-44":

+JET AIR 344,SL338,347-52(-)337,SL341,330-26:

+ADANI ENT. 322,SL315,328-35(-)313,SL317,309-297:

+SAREGAMA 115,SL109,129-30:

+VOLTAS 119,SL110,127-30:

+SBI 2165-50,SL2137,2175-85-95-2205:

03-04-2012

+GODREJ IND. 276,SL269,282-91(-)267,SL272,262-50;

+PFC 194,SL190,198-202(-)190,SL192,188-83:

+REL INFRA 617,SL604,623-35(-)602,SL608,596-580:

+HEG IND. 245,SL239,17-20%:

+J.FOOD 1205,SL1190,1240-70:

+SBI 2122-14,SL2104,2132-41-50-62:

02-04-2012

+J.FOOD 1180,SL1149,1220-65(-)1140,SL1160,1110-1040:

+PFC 185,SL180,189-91(-)180,SL183,179-73

+TATA MOTORS DVR 158,SL155,160-63(-)155,SL157,152-50:

+COMPACT 25.50,SL24.50,17-20%:

+INFOSYS 2870,SL2850,2910-30:

+REC 208,SL199,212-75:

+TISCO 468-64,SL459,472-75-80-82: