01-11-2012

+ EXCEL CORP. 230,SL222,236-459-)220,SL223,214-02:

+ ZEEL 190,SL185,195-989-)185,SL187,182-74:

+ PFC 186,SL181,189-919-)181,SL183,179-73:

+SBI 2115,SL2088,2125-45(-)2178,SL2094,2070-40:

+IFB 110,SL100,119-25:

+ AARTI IND. 93,L88,99-103:

-- tisco 393-95-s,397,392-89-87-85-83:

 

31-10-2012

+ HERITAGE FOOD 380,SL372,394-420(-)370,SL375,365-30:

+ AGC NETWORK 468,SL451,473-86(-)450,SL454,440-20:

+ TBZ 186,SL183,190-94(-)184,SL186,180-76:

+ MARUTI 1394,SL1379,1423-60(-)1372,SL1382,1349-1305:

-- SBI 2085-2100,SL2115,2065-55-45

30-10-2012

+ V.GUARD 442,SL433,447-55(-)431,SL435,420-15:

+GREEN PLY 295,SL287,305-16(-)285,SL290,277-60:

+REC LTD. 214,SL211,216-20(-)210,SL212,209-03:

+BPL 21.80,SL19.80,20%:

+MERCATOR 21.50,SL19,25-17:

+BARTRONICS 26,SL23,28-29:

-- SBI 2180-90,SL2206,2170-60-50-40:

 

26-10-2012

+ AJANTA PHARMA 417,SL410,438-48:

+NILKAMAL 267,SL255,287-90:

+ HEG 233,SL227,248-55:

+OBC 317,SL305,323-33(-)303,SL307,297-80:

+DEN 185,SL180,187-90(-)180,SL182,178-72:

+ UBL 706,SL699,721-40(-)690,SL698,675-47:

 

25-10-2012

+ RUSHIL 281,SL278,285-92(-)275,SL280,271-62:

+YES BANK 400,SL394,404-10(-)393,SL397,390-81:

+ PRESTIGE 155,SL152,158-61(-)152,SL154,150-45:

+ GAYATRI PROJECTS 125,SL120,145-50:

+SHAKTI PUMP 61,SL56,70-72:

 

23-10-2012

+ I.BULLS 240,SL234,244-51(-)230,SL235,229-20:

+ ATUL 442,SL430,455-72(-)429,SL433,418-395:

+ JSW STEEL 753,SL742,759-69(-)740,SL745,735-20:

+ LNT 1675,SL1649,1687-1708(-)1641,SL1654,1635-1595:

+ NITCO 27.50,SL25.50,18-20%:

+ JK PAPER 41.50,SL39,18-20%:

+NELCO 54,SL51,58-60:

 

19-10-2012

+ CENTURY 405,SL396,410-19(-)394,SL400,390-75:

+ AMARAJA 239,SL233,242-48(-)232,SL235,229-20:

+ HERITAGE FOOD 360,SL346,372-90(-)345,SL350,331-10:

+ SAREGAMA 96,SL90,106-112:

+CABLE CORP 24.50,SL22,16-20%:

+ ANANT RAJ 79.50,SL 76,85-87:

 

18-10-2012

+ TBZ 176,SL171,182-86(-)170,SL173,165-54:

+ TALWALKAR 195,SL190,199-204(-)190,SL192,187-78:

+ LUPIN 573,SL566,577-84(-)565,SL570,560-52:

+TVTN 75,SL70,84-87:

+ HMT 47,SL44.50,50-52:

+ DEN NETWORK 170,SL163,178-83:

-- TISCO 409-12,SL415,408-06-04:

 

16-10-2012

+ TBZ 164,SL160,170-77(-)160,SL163,155-46:

+ JUBILANT 239,SL231,249-60(-)229,SL233,212-05:

+ EXIDE IND. 157,SL155,160-62(-)155,SL157,152-50:

+ MAJUSHREE TECH. (532950) 102,SL99,115-17:

+ AMRUTANJAN 851,SL839,875-85:

+ JINDAL COTEX 71,SL68,75-80:

+ KERNEX 64,SL61,71-74:

-- TISCO 410-13,SL416,408-05-03:

 

16-10-2012

+ INDIA GLYCO 216,SL208,220-26(-)207,SL210,203-193:

+SUN TV 365,SL360,369-74(-)359,SL363,356-48:

+ GODREJ IND. 292,SL289,295-300(-)286,SL290,281-77:

+ DAWAT 70,SL64,78-80:

+ JINDAL COTEX 68,SL64,75-80:

 

15-10-2012

+ CENTURTY TEXT. 393,SL386,399-408(-)384,SL389,379-65:

+MAX 239,SL232,243-48(-)231,SL235,228-20:

+ACL 215,SL213,218-22(-)211,SL214,207-02:

+BOMBAY DYING 572,SL559,589-99:

+ RAMCO 68.50,SL60,75-79:

+JINDAL COTEX 64,SL60,75-80:

+ TISCO 420-18,SL415,422-24-26-28:

 

12-10-2012

+ ADANI ENT.. 227,sl220,232-39(-)218,sl222,214-04:

+ PFC 209,sl205,212-16(-)204,sl207,202-195:

+ REL CAP 460,SL450,465-74(-)448,SL454,440-32:

+ TATA GLOBAL 160,SL158,162-64(-)157,SL159,155-52:

+ CENTURY ENKA 124,SL112,133-40:

+JINDAL COTEX 63,SL55,75-80:

+ TISCO 418-16,SL414,420-22-24:

 

11-10-2012

+ ONELIFE 811,SL804,820-34(-)802,SL809,795-80:

+ EXIDE IND. 155,SL152,156-58(-)151,SL154,150-47:

+ AUROPHARMA 152,SL151,154-56(-)150,SL153,149-46:

+FINTECH 1013,SL999,1025-42(-)994,SL1002,987-61:

+REPRO INDIA 236,SL228,245-52:

+ JINDAL COTEX 61,SL55,65-68-70:

+  TISCO 409-07,SL405,410-12-14-16:

 

10-10-2012

+ BAJAJ ELEC. 223,SL219,227-33(-)217,SL220,214-07:

+MC. DOWELL 1265,SL1240,1280-1310(-)1235,SL1246,1220-1180:

+ PFC 203,SL199,206-10(-)198,SL200,196-89:

+LNT 1638,SL1623,1642-56(-)1615,SL1627,1618-1599:

+SAREGAMA 98,SL90,112-14:

+WANBURY 26,SL24.80,29-30:

+AARTI IND. 87,SL82,94-96:

+ TISCO 410-08,SL412,412-14-16:

 

08-10-12

+ ADANI ENT.  237,SL230,241-48(-)229,SL235,225-15:

+ BOMBAY DYING 541,SL532,551-64(-)530,SL535,520-15:

+ REC LTD. 228,SL 224, 233-38(-)223,SL225,220-13:

+ SYMPHONY LTD. 455,SL 439,485-500:

+BLUE STAR 217,SL207,235-45:

+EVERONN 167,SL159,175-84:

+ TISCO 409-07,SL405,410-12-14-18-20:

 

05-10-2012

+ OMAXE 167,SL164,172-78(-)164,SL166,160-52:

+ ZEEL 205,SL202,210-16(-)201,SL203,197-90:

+BHEL 267,SL261,272-77(-)260,SL263,257-46:

+ NILKAMAL 227,SL231,253-58:

+JINDAL COTEX 60,SL56,67-70:

+DLF 242,SL231,253-58:

+ TISCO 408-06,SL404,410-12-14-16

 

04-10-12

+  LOVABLE 380,SL368,400-25(-)365,SL370,350-15:

+MAX 235,SL227,240-45(-)226,SL230,222-12:

+TATA GLOBAL 156,SL152,159-629-)151,SL154,147-43:

+SBI 2302,SL2278,2310-2327(-) 2266,SL2284,2251-44:

+ PARAL 368,SL350,412-20:

+BAJAJ FINS. 927,SL902,944-65:

+ RIL 845-39,SL835-851-55-60: