+SOBHA 198,SL191,204-11(-)191,SL193,186-73:
+J.FOOD 183,SL178,187-94(-)178,SL180,174--65:
+JSW STL 527,SL518,534-44(-)516,SL521,510-495:
--RCAP 241-43,SL246,239-37-35-33:
+KERNEX 61,SL58.90,65-69:
+JSW STL 528,SL515,544-50:
Thursday, December 29, 2011
Wednesday, December 28, 2011
29-12-2011
+DQ 25,SL23.80,20%:
+SUBEX 29,SL26.80,31-33:
+NTPC 162,SL160,163-65(-)159,SL161,155-52:
+LUPIN 439,SL430,442-49(-)429,SL434,426-15:
+PRAKASHCON 253,SL243,262-73(-)242,SL245,234-15:
+BHEL 248,SL243,251-54(-)242,SL244,240-33:
+HEROMOTO 1915,SL1900,1920-34(-)1891,SL1906,1896-77:
+INFOSYS 2765-56,SL2745,2776-2801-2824:
--SBI 1619-27,SL1637,1612-1597-1584:
+SUBEX 29,SL26.80,31-33:
+NTPC 162,SL160,163-65(-)159,SL161,155-52:
+LUPIN 439,SL430,442-49(-)429,SL434,426-15:
+PRAKASHCON 253,SL243,262-73(-)242,SL245,234-15:
+BHEL 248,SL243,251-54(-)242,SL244,240-33:
+HEROMOTO 1915,SL1900,1920-34(-)1891,SL1906,1896-77:
+INFOSYS 2765-56,SL2745,2776-2801-2824:
--SBI 1619-27,SL1637,1612-1597-1584:
Tuesday, December 27, 2011
28-12-2011
+RIIL 320,SL316,323-29(-)314,SL319,311-06:
+AMBUJA 163,SL160,164-66(-)160,SL163,158-55:
+RANBAXY 413,SL406,416-22(-)405,SL409,400-394:
+DAWAT 45,SL42.9,50-52;
+JAYSHREE TEA 87,SL82,95-97:
+RCOM 73,SL70,77-79:
+HDFC 669,SL665,670-74(-)660,SL667,655-50:
+RIL 752-49,SL743,755-59-63(-759-63,SL768,755-48-43:
+SBI 1639-29,SL1617,1648-56-69(-)1656-69,SL1680,1648-39-26-17:
+AMBUJA 163,SL160,164-66(-)160,SL163,158-55:
+RANBAXY 413,SL406,416-22(-)405,SL409,400-394:
+DAWAT 45,SL42.9,50-52;
+JAYSHREE TEA 87,SL82,95-97:
+RCOM 73,SL70,77-79:
+HDFC 669,SL665,670-74(-)660,SL667,655-50:
+RIL 752-49,SL743,755-59-63(-759-63,SL768,755-48-43:
+SBI 1639-29,SL1617,1648-56-69(-)1656-69,SL1680,1648-39-26-17:
Monday, December 26, 2011
27-12-2011
+HUL 421,SL416,424-29(-)415,SL419,411-07:
+EDUCOMP 200,SL197,203-06(-)197,SL199,190-185:
+RCAP 252,SL249,254-58(-)248,SL251,245-40:
+HDFC 667,SL663,670-75(-)659,SL664,655-50:
+HANUNG 101,SL92,112-15:
+SBI 1670,SL1657,1675-89(-)1648,SL1661,1640-30:
+PRAKASH 35.50,SL32,18-20%:
+ONLIFE 247,SL230,263-73;
+LOVABLE 337,SL327,353-64:
+RIL 756-53,SL749,760-64-67-71
+TISCO 355-53,SL350,357-59-61-63:
+EDUCOMP 200,SL197,203-06(-)197,SL199,190-185:
+RCAP 252,SL249,254-58(-)248,SL251,245-40:
+HDFC 667,SL663,670-75(-)659,SL664,655-50:
+HANUNG 101,SL92,112-15:
+SBI 1670,SL1657,1675-89(-)1648,SL1661,1640-30:
+PRAKASH 35.50,SL32,18-20%:
+ONLIFE 247,SL230,263-73;
+LOVABLE 337,SL327,353-64:
+RIL 756-53,SL749,760-64-67-71
+TISCO 355-53,SL350,357-59-61-63:
Sunday, December 25, 2011
26-12-2011
+APOLLO 572,SL555,588-608(-)552,SL560,538-505:
+WIPRO 407,SL403,410-16(-)402,SL406,399-92:
+LOVABLE 333,SL327,345-360(-)325,SL330,315-295:
+ICICI 716-11,SL704,720-28-34-39:
+TCS 1147-42,SL1133,1153-59-65-71:
+WIPRO 407,SL403,410-16(-)402,SL406,399-92:
+LOVABLE 333,SL327,345-360(-)325,SL330,315-295:
+ICICI 716-11,SL704,720-28-34-39:
+TCS 1147-42,SL1133,1153-59-65-71:
Thursday, December 22, 2011
23-12-2011
+AANJANEYA 509,SL492,520-35(-)490,SL495,480-55:
+HUL 410,SL406,413-19(-)405,SL408,402-395:
+SBI 1675,SL1642,1700-33(-)1635,SL1655,1617-1560:
+ITI 19.40,SL17.90,18-20%:
+STC 133,SL123,148-53:
+HDFC 664,SL656,668-75(-)652,SL658,650-39:
+RIL 748-43,SL735,753-56-60-64:
+SBI 1649-41,SL1627,1658-67-77-85:
+HUL 410,SL406,413-19(-)405,SL408,402-395:
+SBI 1675,SL1642,1700-33(-)1635,SL1655,1617-1560:
+ITI 19.40,SL17.90,18-20%:
+STC 133,SL123,148-53:
+HDFC 664,SL656,668-75(-)652,SL658,650-39:
+RIL 748-43,SL735,753-56-60-64:
+SBI 1649-41,SL1627,1658-67-77-85:
Wednesday, December 21, 2011
22-12-20011
+TITAN 170,SL165,173-78(-)165,SL167,162-54:
+ICICI 704,SL693,715-30(-)690,SL696,682-60:
+S.GOA 163,SL159,166-71(-)158,SL160,154-48:
--JP 53,SL56.50,50-48:
--UCO 51,SL53.50,47-44:
--DELTA CORP 56,SL59,51-48:
+SBI 1627,SL1614,1636-53(-)1605,SL1618,1600-1582:
+MARUTI 964,SL950,976-92(-)945,SL95,938-911:
+ICICI 704,SL693,715-30(-)690,SL696,682-60:
+S.GOA 163,SL159,166-71(-)158,SL160,154-48:
--JP 53,SL56.50,50-48:
--UCO 51,SL53.50,47-44:
--DELTA CORP 56,SL59,51-48:
+SBI 1627,SL1614,1636-53(-)1605,SL1618,1600-1582:
+MARUTI 964,SL950,976-92(-)945,SL95,938-911:
Tuesday, December 20, 2011
21-12-2011
+SINTEX 67.50,SL62,72-74:
--UCO BANK 52,SL55,47-44:
--DELTA CORP 53,SL58,48-45;
+BATA 539,SL523,555-57(-)522,SL526,507-495:
+UNICHEM LAB 150,SL145,154-62(-)144,SL147,139-30:
+PRAKASH CON 232,SL224,239-48(-)223,SL226,216-02:
--RCAP 238-40,SL243,236-33-21-29:
--SBI 1617-30,SL1641,1600-92-80:
--UCO BANK 52,SL55,47-44:
--DELTA CORP 53,SL58,48-45;
+BATA 539,SL523,555-57(-)522,SL526,507-495:
+UNICHEM LAB 150,SL145,154-62(-)144,SL147,139-30:
+PRAKASH CON 232,SL224,239-48(-)223,SL226,216-02:
--RCAP 238-40,SL243,236-33-21-29:
--SBI 1617-30,SL1641,1600-92-80:
Monday, December 19, 2011
20-12-2011
--JET 190,SL202,182-76:
--BATA 507,SL523,489-73:
+J.FOOD 765,SL752,774-90(-)750,SL758,742-20:
+T.MOT 181,SL176,183-87(-)175,SL178,173-67:
+EDUCOMP 188,SL182,192-98(-)181,SL184,177-68:
+RIL 734-31,SL728,739-43-47-52:
--SBI 1638-47,SL1659,1637-27-18-1600:
--BATA 507,SL523,489-73:
+J.FOOD 765,SL752,774-90(-)750,SL758,742-20:
+T.MOT 181,SL176,183-87(-)175,SL178,173-67:
+EDUCOMP 188,SL182,192-98(-)181,SL184,177-68:
+RIL 734-31,SL728,739-43-47-52:
--SBI 1638-47,SL1659,1637-27-18-1600:
Sunday, December 18, 2011
19-12-2011
--AXIS BANK 899,SL921,880-61:
--SUZLON 19,SL20,17-16.50
--JET AIR 200,SL215,188-80:
+BAJAJ FINS. 419,SL403,435-43:
+GAIL 382,SL377,387-97(-)375,SL380,370-60:
+APOLLO HOSP. 535,SL521,554-77(-)518,SL525,500-80l
+MC.LEOD 192,SL185,198-205(-)185,SL187,179-68:
+MARUTI 933,SL927,949-68(-)923,SL930,912-891:
+T.MOT 172-71,SL169,174-75-77:
--TISCO 367,SL372,365-63-61:
--SUZLON 19,SL20,17-16.50
--JET AIR 200,SL215,188-80:
+BAJAJ FINS. 419,SL403,435-43:
+GAIL 382,SL377,387-97(-)375,SL380,370-60:
+APOLLO HOSP. 535,SL521,554-77(-)518,SL525,500-80l
+MC.LEOD 192,SL185,198-205(-)185,SL187,179-68:
+MARUTI 933,SL927,949-68(-)923,SL930,912-891:
+T.MOT 172-71,SL169,174-75-77:
--TISCO 367,SL372,365-63-61:
Thursday, December 15, 2011
16-12-2011
+JYOTHI 159,SL156,161-65(-)155,SL157,152-48:
+COAL INDIA 313,SL35,318-25(-)304,SL308,300-290:
+PFC 157,SL153,160-63(-)152,SL155,151-45:
+WELCORP 86,SL79,91-93:
--HAVELLS 395,SL415,383-71:
+HDFC 637,SL631,643-52(-)628,SL634,626-14:
+J.FOOD 783,SL762,800-21(-)758,SL765,745-37
+RIL 743-39,SL732,749-54-58-61
+TISCO 373-71,SL369,375-77-79:
+COAL INDIA 313,SL35,318-25(-)304,SL308,300-290:
+PFC 157,SL153,160-63(-)152,SL155,151-45:
+WELCORP 86,SL79,91-93:
--HAVELLS 395,SL415,383-71:
+HDFC 637,SL631,643-52(-)628,SL634,626-14:
+J.FOOD 783,SL762,800-21(-)758,SL765,745-37
+RIL 743-39,SL732,749-54-58-61
+TISCO 373-71,SL369,375-77-79:
Wednesday, December 14, 2011
15-12-2011
+ONLIFE 236,SL229,241-48(-)228,SL231,223-13:
+SUNTV 278,SL270,284-92(-)268,SL273,262-52:
+IBULLS 150,SL147,152-54(-)147,SL149,140-38:
--SINTEX 75,SL79,71-68;
--CHAMBAL 79,SL83,75-73-70:
+SUNPHARMA 522,SL518,529-38(-)516,SL520,512-05-00:
+RIL 740-37,SL732,742-47-51-55:
--MNM 681-87,SL693,674-68-62-56
+SUNTV 278,SL270,284-92(-)268,SL273,262-52:
+IBULLS 150,SL147,152-54(-)147,SL149,140-38:
--SINTEX 75,SL79,71-68;
--CHAMBAL 79,SL83,75-73-70:
+SUNPHARMA 522,SL518,529-38(-)516,SL520,512-05-00:
+RIL 740-37,SL732,742-47-51-55:
--MNM 681-87,SL693,674-68-62-56
14-12-2011
--TITAN 172,SL178,165-63:
+SANGAM 41,SL39,46-47:
+PETRONET 158,SL156,160-62(-)155,SL157,153-50:
+PGEL 231,SL224,237-46(-)223,SL226,217-05:
+SBI 1792,SL1776,1811-37(-)1767,SSL1780,1758-24:
+HDFC 648,SL644,653-62(-)640,SL645,638-29:
+PNB 891,SL881,898-910(-)876,SL883,874-56:
+RIL 738-31,SL725,743-48-55-61:
+SBI 1784-75,SL1764,1797-1809-19-27:
+SANGAM 41,SL39,46-47:
+PETRONET 158,SL156,160-62(-)155,SL157,153-50:
+PGEL 231,SL224,237-46(-)223,SL226,217-05:
+SBI 1792,SL1776,1811-37(-)1767,SSL1780,1758-24:
+HDFC 648,SL644,653-62(-)640,SL645,638-29:
+PNB 891,SL881,898-910(-)876,SL883,874-56:
+RIL 738-31,SL725,743-48-55-61:
+SBI 1784-75,SL1764,1797-1809-19-27:
Tuesday, December 13, 2011
13-12-2011
+PGEL 215,SL210,225-38(-)207,SL212,198-85:
+WIPRO 417,SL411,421-28(-)409,SL414,406-396:
+ONLIFE 217,SL212,222-28(-)210,SL214,207-200:
--SBI 1770,SL1795,1730-10:
--SINTEX 85,SL89,80-77:
--HINDALCO 123,SL128,119-17:
--RIL 733-38,SL744,730-26-21
+TCS 1179-73,SL1164,1185-92-1206:
+WIPRO 417,SL411,421-28(-)409,SL414,406-396:
+ONLIFE 217,SL212,222-28(-)210,SL214,207-200:
--SBI 1770,SL1795,1730-10:
--SINTEX 85,SL89,80-77:
--HINDALCO 123,SL128,119-17:
--RIL 733-38,SL744,730-26-21
+TCS 1179-73,SL1164,1185-92-1206:
Sunday, December 11, 2011
12-12-2011
+ADAVANTA 326,SL319,335-45-50:
+RCAP 296,SL292,300-08(-)290,SL294,286-79:
+BRFL 247,SL238,250-57(-)236,SL239,233-22:
+UCAL 72,SL67,81-83:
+HINDALCO 132,SL127,136-38:
+SBI 1885-93,SL1883,1901-02-10-22:
--RIL 764-68,SL772,762-59-54-50:
+RCAP 296,SL292,300-08(-)290,SL294,286-79:
+BRFL 247,SL238,250-57(-)236,SL239,233-22:
+UCAL 72,SL67,81-83:
+HINDALCO 132,SL127,136-38:
+SBI 1885-93,SL1883,1901-02-10-22:
--RIL 764-68,SL772,762-59-54-50:
Friday, December 9, 2011
09-12-2011
+RAMCO 74,SL70,83-84:
+KERNEX 73,SL68,8-82:
--BHEL 271,SL280,263-55:
--AXIS BANK 1000,SL1030,973-50:
+WIPRO 415,SL408,418-25(-)406,SL412,403-394:
+UBL 485,SL467,511-45(-)464,SL472,438-395:
+SUNPHARMA 522,SL514,530-35(-)512,SL518,510-500:
+KERNEX 73,SL68,8-82:
--BHEL 271,SL280,263-55:
--AXIS BANK 1000,SL1030,973-50:
+WIPRO 415,SL408,418-25(-)406,SL412,403-394:
+UBL 485,SL467,511-45(-)464,SL472,438-395:
+SUNPHARMA 522,SL514,530-35(-)512,SL518,510-500:
Thursday, December 8, 2011
08-12-2011
+RAYMOND 413,SL402,419-20(-)400,SL405,395-78:
+SSWL 235,SL223,251-68(-)220,SL225,207-181:
+WIPRO 406,SL398,409-16(-)396,SL400,394-84:
+LIC 237,SL234,241-46(-)233,SL235,230-23:
+HDFC 677,SL668,682-89(-)664,SL670,664-50;
+J.COT 75,SL71,83-86:
+BPL 21.50,SL19.80,20%:
+GLODYNE 253,SL240,273-83:
+SBI 1933-22,SL1910,1941-49-60-77:
+TISCO 414-11,SL409,416-18-20-22:
+SSWL 235,SL223,251-68(-)220,SL225,207-181:
+WIPRO 406,SL398,409-16(-)396,SL400,394-84:
+LIC 237,SL234,241-46(-)233,SL235,230-23:
+HDFC 677,SL668,682-89(-)664,SL670,664-50;
+J.COT 75,SL71,83-86:
+BPL 21.50,SL19.80,20%:
+GLODYNE 253,SL240,273-83:
+SBI 1933-22,SL1910,1941-49-60-77:
+TISCO 414-11,SL409,416-18-20-22:
Wednesday, December 7, 2011
07-12-2011
+J.FOOD 859,SL846,864-75(-)844,SL851,840-24:
+IRB 157,SL154,158-60(-)153,SL156,147-45:
+SUN TV 295,SL290,302-11(-)288,SL292,282-72:
+SBI 1916,SL1894,1924-42(-)1885,SL1900,1875-57:
+ADVANTA 340,SL328,373-80:
+TILAKNAGAR 35,SL33,20%:
+SBI 1901-1885,SL1871,1910-20-30-45:
+RIL 798-803,SL795,807-10-15-19:
+IRB 157,SL154,158-60(-)153,SL156,147-45:
+SUN TV 295,SL290,302-11(-)288,SL292,282-72:
+SBI 1916,SL1894,1924-42(-)1885,SL1900,1875-57:
+ADVANTA 340,SL328,373-80:
+TILAKNAGAR 35,SL33,20%:
+SBI 1901-1885,SL1871,1910-20-30-45:
+RIL 798-803,SL795,807-10-15-19:
Monday, December 5, 2011
05-12-2011
+PFC 182,SL176,185-90(-)175,SL178,170-63:
+ICICI BK 791,SL777,798-811(-)775,SL782,770-48:
+AMBUJA 162,SL157,165-69(-)156,SL158,154-47:
+SBI 1892,SL1857,1919-55(-)1848,SL1862,1830-1770:
+AUTOLINE 100,SL92,110-15:
+ADANI ENT. 340,SL320,352-57-65:
+AXIS IT & T 86,SL81,10%:
+TISCO 415,SL409,417-19-21-23:
+RIL 807-798,SL794,811-15-22-27:
+ICICI BK 791,SL777,798-811(-)775,SL782,770-48:
+AMBUJA 162,SL157,165-69(-)156,SL158,154-47:
+SBI 1892,SL1857,1919-55(-)1848,SL1862,1830-1770:
+AUTOLINE 100,SL92,110-15:
+ADANI ENT. 340,SL320,352-57-65:
+AXIS IT & T 86,SL81,10%:
+TISCO 415,SL409,417-19-21-23:
+RIL 807-798,SL794,811-15-22-27:
Friday, December 2, 2011
02-12-2011
+AEGIS 150,SL138,163-66-75:
+BHARTI SHIP 88,SL81,96-98:
+TITAN 187,SL184,189-92(-)184,SL186,180-78:
+PFC 170,SL167,172-75(-)167,SL169,165-62:
+ALBK 159,SL155,161-63(-)157,SL159,155-53:
+TISCO 400-398,SL395,402-04-08;
+SBI 1816-11,SL1800,1822-30-37-44:
+BHARTI SHIP 88,SL81,96-98:
+TITAN 187,SL184,189-92(-)184,SL186,180-78:
+PFC 170,SL167,172-75(-)167,SL169,165-62:
+ALBK 159,SL155,161-63(-)157,SL159,155-53:
+TISCO 400-398,SL395,402-04-08;
+SBI 1816-11,SL1800,1822-30-37-44:
Thursday, December 1, 2011
01-12-2011
+EROS 227,SL221,232-41(-)220,SL223,214-05:
+BHARTI 389,SL380,393-402(-)377,SL383,374-61:
+RIL 782,SL770,788-800(-)768,SL774,763-44:
+SBI 1767,SL1757,1791-1824(-)1749,SL1762,1730-1699:
+HDFC BK 443,SL439,451-59(-)437,SL440,430-21:
+HDFC 643,SL636,650-59(-)633,SL638,630-17:
+PARAL 225,SL215,243-45:
+TISCO 382,SL379,388-92-94:
+BHARTI 389,SL380,393-402(-)377,SL383,374-61:
+RIL 782,SL770,788-800(-)768,SL774,763-44:
+SBI 1767,SL1757,1791-1824(-)1749,SL1762,1730-1699:
+HDFC BK 443,SL439,451-59(-)437,SL440,430-21:
+HDFC 643,SL636,650-59(-)633,SL638,630-17:
+PARAL 225,SL215,243-45:
+TISCO 382,SL379,388-92-94:
Subscribe to:
Posts (Atom)