31-12-2012

+ GITANJALI 514,SL502,525-40(-)500,SL505,490-468:

+ PANTALOON 255,SL246,261-69(-)245,SL248,240-25:

+ KARUR VYSYA 562,SL555,567-75(-)553,SL559,549-37:

+ TORENT POWER 191,SL185.199-205:

 

28-12-2012

+ KARVUR VYSYA 548,SL541,555-70(-)539,SL545,530-15:

+ MADRAS CEMENT 245,SWL243,249-55(-)242,SL244,239-32:

+ LIC 290,SL288,292-96(-)286,SL290,283-81:

+ SBI 2394,SL2376,2397-2411(-)2364,SL2383,2375-54:

+ AXIS BANK 1367,SL1360,1371-82(-)1353,SL1364,1356-45:

+ COLGATE 1529,SL1519,1534-46(-)1511,SL1523,1510-1498:

+ TORRENT POWER 189,SL180,199-205:

+ BAJAJ FINS. 917,SL900,943-55:

+ JINDAL COTEX 76,SL70,82-83-85:

+ TISCO 430-28,SL426,432-34-38-40:

 

27-12-2012

+ JK LAXMI 161,SL157,164-67(-)157,SL159,155-50:

+ DB REALITY 161,SL158,163-66(-)157,SL160,156-52:

+ SUN TV 432,SL427,435-41(-)426,SL430,423-16:

+ EXCEL CROP. 223,SL218,20%:

+ BAJAJ FINS. 906,SL880,950-80:

+ SBI 2370-60,SL2353,2380-2400-2410

26-12-2012

+  JK LAXMI 157,SL153,160-65(-)152,SL154,149-43:

+ GRUH 245,SL237,250-57(-)236,SL241,231-20:

+ ZEEL 230,SL227,233-35(-)226,SL229,222-18:

+ TATA MOTORS 307,SL304,311-17(-)302,SL305,300-292:

+OCLIRON39,SL37.50,20%:

+AXIS BANK1340,SL1328,1363-75:

+  TISCO 428-26,SL424,430-32-34:

 

24-12-2012

+ PERSISTENT 523,SL514,529-38(-)512,SL518,508-495:

+ PANTALOON RETAIL 240,SL236,243-48(-)235,SL237,232-15:

+ HAVELLS 636,SL630,640-47(-)628,SL633,626-618:

+ SUNPHARMA ADVANCED 138,SL120,148-53:

+ AMTEK AUTO 77,SL74,82-86:

+ AXIS BANK 1339,SL1325,1345-55-65:

-- SBI 2343-54,SL2366,2331-21-10-2300

20-12-2012

+ FED BANK 530,SL519,536-46(-)517,SL523,512-495:

+ BAJAJ CORP. 241,SL235,245-52(-)234,SL237,230-22:

+ SUNPHARMA 770,SL756,774-85(-)754,SL762,750-35:

+ ADANI ENT. 292,SL288,298-305(-)287,SL290,282-73:

+ LIC 288,SL286,290-91(-)284,SL287,284-82:

+ CIPLA 420,SL416,421-24(-)414,SL418,415-11:

+ ELECTRO STEEL 26,SL23,28:

+ TORRENT POWER 186,SL170,208-10:

+ HERO 1920,SL1900,1950-63:

+ SBI 2364-54,SL2344,2375-85-95-2405:

 

19-12-2012

+ RAYMOND  476,SL471,480-87(-)469,SL472,467-58:

+ ALLA BANK 168,SL164,172-75(-)163,SL165,260-53:

+ ZEEL 223,SL218,226-31(-)217,SL220,214-08:

+ JSW STEEL 809,SL790,815-48(-)788,SL795,778-40:

+ REC LTD. 246,SL242,251-56(-)240,SL243,237-29:

+ KTK BANK 164,SL162,170-72(-)161,SL163,156-50:

+ T. MOT. 299,SL296,301-03(-)295,SL298,293-91:

+ TISCO 415,SL408,420-27(-)405,SL409,402-389:

+ DLF 224,SL220,226-29(-)219,SL221,218-13:

+ IDFC 175,SL172,176-79(-)171,SL173,168-65:

+ CAREER POINT 186,SL179,208-10:

+ AXIS BANK 1350,SL1320,1380-95:

+ SBI 2372,SL2340,2399-2420:

 

18-12-2012

+ TUBE INV. 213,SL202,222-35(-)200,SL205,190-70:

+ INDIA BULLS 269,SL266,272-75(-)265,SL268,260-58:

+ JINDAL STEEL 444,SL440,450-59(-)438,SL444,432-23:

+AXISBANK 1362,SL1353,1365-74(-)1346,SL1357,1350-39:

+ ABNUVO 1094,SL1085,1104-18(-)1080,SL1089,1076-57:

+ ENERGY DEVELOPMENT 29,SL26,20%:

+ JINDAL COTEX 80.50,SL76,88-90:

+ TISCO 398-96,SL394,400-04-06-08:

 

14-12-2012

+ JET AIR 608,SL590,628-54(-)594,SL600,574-40:

+ PHOENIX 245,SL240,250-57(-)238,SL242,234-25:

+ GLENMARK 470,SL463,475-84(-)461,SL466,457-46:

+ TATA MOTORS 288,SL285,290-94(-)284,SL286,280-78:

+ SUN PHARMA AADVANCED 130,SL117,143-48:

+ SHARP IND. 10.70,SL8.50,20%:

+ KTK BANK BELOW 149,SL157,137-31:

+ KTK BANK ABOVE 167,SL157,177-85:

-- TISCO 391-93,SL395,389-87-85-83-81

13-12-2012

+ TITAN 306,SL300,309-12(-)298,SL302,293-90:

+ REL. CAP. 474,SL465,482-93(-)463,SL469,457-42:

+ ESS DEE 320,SL316,324-32(-)315,SL318,309-02:

+ SATYAM 104,SL95,111-15:

+JINDALCOTEX77,SL73,90-100:

+AXISBANK1327,SL1290,1373-1400:

+TECHMAH.916,SL904,936-61(-)900,SL907,884-52:

+  TISCO 392-90,SL388,394-96-98:

-- TISCO 398-400,SL402,396-94-92:

 

12-12-2012

+  PEL 605,SL586,630-60(-)583,SL590,560-20:

+ TTK HEALTH 570,SL557,588-610(-)555,SL560,536-05:

+ JETAIRWAYS 540,SL529,549-62(-)527,SL532,520-500:

+ ARIES AGRO 67,SL62,76-78:

+ UNI. SPIRIT 2015-20,SL1950,2055-75:

+ ADANI ENT. 273,SL265,283-89:

+  SBI 2304-2290,SL2280,2315-25-35-45:

-- SBI 2325-35,SL2345,2315-09:



 

11-12-2012

+ NBCC 170,SL167,174-78(-)167,SL170,164-59:

+ REL CAP 460,SL454,463-68(-)453,SL456,451-44:

+ KTK BANK 197,SL189,202-10(-)188,SL192,183-71:

+ SESAGOA 189,SL186,191-94(-)185,SL187,183-78:

+ BOI 306,SL301,310-14(-)299,SL302,296-89:

+ CIPLA 418,SL414,420-24(-)412,SL415,410-06:

+SBT 620,SL599,661-706(-)595,SL600,557-500:

+ LAXMI VILAS 98,SL90,105-09:

+ JUBI FOOD 1335,SL1300,1358-75:

+ JINDAL STAINLESS 79,SL73,87-90:

+ tisco 399-97,sl395,400-02-06:

 

+  GITANJALI 524,SL508,537-44(-)505,SL515,497-70:

+ TATA GLOBAL 170,SL168,172-75(-)168,SL170,167-64:

+ NBCC 164,SL160,170-78(-)159,SL162,152-44:

+ SBI 2305-2295,SL2285,2310-20-30-45:

 

07-12-2012

+ ADANI ENT. 264,SL255,268-77(-)254,SL258,249-36:

+ CENTURTY TEXT.440,SL432,444-50(-)431,SL435,428-18:

+ I.BULLS 273,SL267,278-86(-)266,SL270,262-52:

+ SPICE JET 49.30,SL45,52-54:

+ IVRCL 47.50,41,50-52:

+ ZEE NETWORK 214,SL208,221-23:

 + SBI 2310-15,SL2300,2325-35-45:

 

06-12-2012

+ ALLABADA BANK 156,SL153,158-61(-)152,SL155,150-46:

+ PANTALOON RETAIL 240,SL236,244-51(-)235,SL238,232-24:

+ MOTHERSON SUMI 180,SL176,183-87(-)176,SL178,174-168:

+ TISCO 399,SL395,400-03(-)392,SL397,390-88:

+ TISCO 397-95,SL393,400-02-04-06:

 

05-12-2012

+ RIIL 464,SL434,477-94(-)452,SL456,440-18:

+UNION BANK 247,SL242,249-51(-)240,SL245,234-30:

+ REL.CAP. 437,SL430,440-46(-)429,SL434,427-18:

+IDFC 172,SL170,174-76(-)169,SL172,168-66:

+ DLF 213,SL211,215-17(-)210,SL212,2109-07:

+ RIL 826,SL817,829-36(-)812,SL819,810-08-06:

+ SBI 2245,SL2224,2252-71(-)2213,SL2230,2187-2170:

+ RENAISSANCE JEWEL (532923) 74,SL69,20%:

+  SBI 2230-20,SL2210,2235-45-50-60

04-12-2012

+ ADANI ENT. 261,SL253,267-76(-)251,SL256,246-35:

+KTK BANK  185,SL181,188-93(-)181,SL183,178-72:

+ PANTALOON RETAIL 231,SL225,239-48(-)224,SL226,218-205:

+ ANANT RAJ 102,SL98,108-12:

+ EROS INT. 221,SL210,232-35:

+ SPICE JET 43.50,SL40,47-49:

+ SBI 2200-2190,SL2180,2205-15-25-35:

 

03-12-2012

+ JINDAL STEEL 405,SL396,412-21(-)393,SL398,388-373:

+JK BANK 176,SL172,181-87(-)172,SL174,168-60:

+ BHEL 235,SL231,238-43(-)230,SL233,227-21:

+ TECPRO 165,SL159,185-90:

+ TATAELXSI 243,SL230,260-69:

+ TISCO 384082,SL379,390-92-94:

 

30-11-2012

+ I.BULLS 255,SL247,265-77(-)245,SL250,238-20:

+ SUN TV 410,SL417,417-29(-)400,SL405,393-78:

+ INDUS BANK 419,SL409,426-35(-)417,SL413,400-385:

 

29-11-2012

+ HANUNG 165,SL157,171-79(-)157,SL159,151-38:

+ AEGIS CEM 186,SL181,190-949-)181,SL183,178-71:

+ BHARTI AIRTEL 329,SL322,335-43(-)321,SL328,315-05:

+ UCAL FUEL 72.50,SL69,78-80:

+ UNITED SPIRIT 2075,SL2040,2120-2140:

+ LNT 1619-13,SL1606,1623-30-35-40:

 

27-11-2012

+ V GUARD 520,SL509,536-56(-)507,SL513,492-466:

+ JET AIR 565,SL551,589-619(-)548,SL555,524-490:

+ EROS MEDIA  210 SL 201,218-28(-)199,SL204,192-177:

+ RELIANCE MEDIA WORKS 77,SL69,84-87:

+ TTK 441,SL429,464-75:

+ LOVABLE 380,SL368,403-10:

 

26-11-2012

+ KTK BANK 153,SL148,158-63(-)148,SL150,144-36:

+ JET AIR 510,SL483,530-58(-)481,SL486,460-15:

+ PANTALOON 183,SL180,186-89(-)180,SL182,178-73:

+ DHAN BANK 59,SL53,64-66:

+ SUN TV 385,SL370,395-410:

+ LNT 1575-80,SL1570,1580-85-90-95-1600:

 

23-11-2012

+ STAR ACROLABE 995,SL974,1010-25(-)970,SL980,956-25:

+ GITANJALI 454,SL448,459-65(-)446,SL451,443-35:

+ AANJANEYA 774,SL757,784-810(-)755,SL762,745-10:

+ HIND COPPER 266,SL254,286-307(-)253,SL256,235-203:

+ SARDA ENG. 145,SL139,163-70:

+ SBI 2103,SL2088,2114-35(-)2077,SL2093,2070-51:

+ STC INDIA 236,SL234,244-54(-)233,SL236,226-16:

+ BAJAJ FINS. 855,SL839,875-90:

+ SBI 2100-2090,SL2080,2115-25-35:

 

22-11-2012

+ UNION BANK 227,SL221,232-38(-)221,SL225,218-10:

+JET AIR 455,SL442,471-92(-)440,SL445,423-395:

+AANJANEYA 755,SL727,782-810(-)725,SL733,700-650:

+CIPLA 390,SL386,394-99(-)384,SL388,380-75:

+TITAN 298,SL294,300-07(-)292,SL295,290-86:

+ ANANT RAJ 95,SL92,101-105:

+ JINDAL COT 70,SL65,75-78:

+  LNT 1568,SL1562,1575-82-88-97:

 

21-11-2012

+ GITANJALI 448,SL441,452-60(-)439,SL445,436-26:

+ APOLLO HOSP. 860,SL844,870-80(-)842,SL850,832-808:

+ SUN TV 378,SL374,384-92(-)372,SL377,367-58:

+ JET AIR 415,SL500,527-35:

+ SHRI GANESH 117,SL110,127-33:

+ MNM 938,SL928,953-60:

-- LNT 1560-70,SL1580,1555-50-35-30:

 

20-11-2012

+ AMARA RAJA 262,SL259,265-70(-)258,SL261,255-50:

+ MARUTI 1500,SL1480,1515-40(-)1475,SL1490,1460-25:

+ ITC 282,SL278,285-88(-)276,SL280,271-67:

+ MAH. LIFE 437,SL432,464-74:

+ SUN TV 367,SL361,378-84:

+ CENTURY TEXT. 141,SL133,153-58:

+  SBI 2094-84,SL2074,2105-15-25-30:

 

19-11-2012

+ HATHWAY 268,SL263,274-84(-)261,SL265,254-45:

+ RUSHIL 306,SL299,311-18(-)296,SL300,290-85:

+ APPOLO HOSP. 840,SL824,860-85(-)822,SL830,802-770:

+ BOMBAY 126,SL115,142-48:

+ DR. REDDY 1760,SL1720,1800-20:

-- S B I 2118-29,SL2145,2115-2105-2095-2085:

 

16-11-2012

+ ADANI ENT.  237,SL231,241-47(-)229,SL232,226-18;

+ TATA GLOBAL 180,SL176,183-87(-)175,SL178,172-66:

+ TITAN 301,SL296,304-06(-)295,SL297,292-85:

+ IDFC 165,SL162,167-69(-)162,SL164,160-56:

+ MONEY METTER 132,SL128,143-47:

+ HATHWAY CABLE 255,SL245,268-75:

+ CLARIS 275,SL269,288-94:

-- TISCO 378-81,SL384, 378-76-72-70:

 

12-11-2012

+ HANUNG 153,SL151,56-58(-)151,SL153,148-46:

+ NILKAMAL 260,SL253,265-72(-)252,SL255,247-36:

+ ONE LIFE CAP 825,SL815,840-64(-)810,SL820,798-76:

+ELECTROTHERM 62,SL59,70:

+ TATA MOTORS 280-79,SL277,282-84-87:

 

09-11-2012

+ V GUARD 490,SL471,504-23(-)468,SL471,455-25:

+ HANUNG 148,SL145,150-52(-)145,SL147,143-40:

+ CAN BANK 445,SL438,448-56(-)437,SL441,434-25:

+FIN. CAB. 51,SL49,57-58:

+ SARDA ENGERGY 150,SL142,163-70:

+ TATA MOTORS 283-81,SL279,285-87-89:

08-11-2012

+ PANTALOON RETAIL 202,SL199,204-08(-)197,SL201,195-90:

+ CANARA BANK 437,SL428,442-50(-)427,SL432,422-09:

+APOLO HOSPITAL 882,SL864,909-43(-)861,SL870,835-790:

+ CLUTH AUTO 27,SL25.80,31-33:

+ ANANT RAJ 90,SL87.50,90-92:

+ SBI 2206-2196, SL 2185, 2210-20-30:

 

07-11-2012

+ MADRAS CEM 213,SL209,217-22(-)208,SL211,205-199:

+ APOLLO HOSP. 825,SL808,835-53(-)806,SL815,796-70:

+PANTALOON RETAIL 194,SL191,196-98(-)190,SL193,187-85:

+ANANT RAJ 85.50,SL82.90,94-97:

+ VADILAL 221,SL216,235-45:

+ SBI 2165-55,SL2142,2170-85-2200:

 

06-11-2012

+ TBZ 228,SL222,232-38(-)224,SL227,220-15:

+ZEEL 195,SL192,197-200(-)192,SL194,190-87:

+ MC.DOWELL 1225,SL1197,1245-1275(-)1192,SL1205,1175-30:

+ NECTAR LIFE 22,SL20.80,19-20%:

+SPAN (524727)37,SL35.50,18-20%:

+SARDA ENERGY 141,SL138,154-58:

 

05-11-2012

NIFTY ABOVE 5773-5799-5820
NIFTY BELOW 5720-5693-5680

+ HERIT FOOD 422,SL411,434-50(-)408,SL415,396-75;

+ JET AIR 363,SL359,370-809-)357,SL361,351-40:

+ TBZ 222,SL 217,227-34(-)215,SL219,211-04:

+NFL 82,SL79,85-90

+ STC 245,SL230,263-70;

+ MMTC 763,SL740,783-90:

+ SBIN 2130-40,SL2115,2160-70-80-90:



 

01-11-2012

+ EXCEL CORP. 230,SL222,236-459-)220,SL223,214-02:

+ ZEEL 190,SL185,195-989-)185,SL187,182-74:

+ PFC 186,SL181,189-919-)181,SL183,179-73:

+SBI 2115,SL2088,2125-45(-)2178,SL2094,2070-40:

+IFB 110,SL100,119-25:

+ AARTI IND. 93,L88,99-103:

-- tisco 393-95-s,397,392-89-87-85-83:

 

31-10-2012

+ HERITAGE FOOD 380,SL372,394-420(-)370,SL375,365-30:

+ AGC NETWORK 468,SL451,473-86(-)450,SL454,440-20:

+ TBZ 186,SL183,190-94(-)184,SL186,180-76:

+ MARUTI 1394,SL1379,1423-60(-)1372,SL1382,1349-1305:

-- SBI 2085-2100,SL2115,2065-55-45

30-10-2012

+ V.GUARD 442,SL433,447-55(-)431,SL435,420-15:

+GREEN PLY 295,SL287,305-16(-)285,SL290,277-60:

+REC LTD. 214,SL211,216-20(-)210,SL212,209-03:

+BPL 21.80,SL19.80,20%:

+MERCATOR 21.50,SL19,25-17:

+BARTRONICS 26,SL23,28-29:

-- SBI 2180-90,SL2206,2170-60-50-40:

 

26-10-2012

+ AJANTA PHARMA 417,SL410,438-48:

+NILKAMAL 267,SL255,287-90:

+ HEG 233,SL227,248-55:

+OBC 317,SL305,323-33(-)303,SL307,297-80:

+DEN 185,SL180,187-90(-)180,SL182,178-72:

+ UBL 706,SL699,721-40(-)690,SL698,675-47:

 

25-10-2012

+ RUSHIL 281,SL278,285-92(-)275,SL280,271-62:

+YES BANK 400,SL394,404-10(-)393,SL397,390-81:

+ PRESTIGE 155,SL152,158-61(-)152,SL154,150-45:

+ GAYATRI PROJECTS 125,SL120,145-50:

+SHAKTI PUMP 61,SL56,70-72:

 

23-10-2012

+ I.BULLS 240,SL234,244-51(-)230,SL235,229-20:

+ ATUL 442,SL430,455-72(-)429,SL433,418-395:

+ JSW STEEL 753,SL742,759-69(-)740,SL745,735-20:

+ LNT 1675,SL1649,1687-1708(-)1641,SL1654,1635-1595:

+ NITCO 27.50,SL25.50,18-20%:

+ JK PAPER 41.50,SL39,18-20%:

+NELCO 54,SL51,58-60:

 

19-10-2012

+ CENTURY 405,SL396,410-19(-)394,SL400,390-75:

+ AMARAJA 239,SL233,242-48(-)232,SL235,229-20:

+ HERITAGE FOOD 360,SL346,372-90(-)345,SL350,331-10:

+ SAREGAMA 96,SL90,106-112:

+CABLE CORP 24.50,SL22,16-20%:

+ ANANT RAJ 79.50,SL 76,85-87:

 

18-10-2012

+ TBZ 176,SL171,182-86(-)170,SL173,165-54:

+ TALWALKAR 195,SL190,199-204(-)190,SL192,187-78:

+ LUPIN 573,SL566,577-84(-)565,SL570,560-52:

+TVTN 75,SL70,84-87:

+ HMT 47,SL44.50,50-52:

+ DEN NETWORK 170,SL163,178-83:

-- TISCO 409-12,SL415,408-06-04:

 

16-10-2012

+ TBZ 164,SL160,170-77(-)160,SL163,155-46:

+ JUBILANT 239,SL231,249-60(-)229,SL233,212-05:

+ EXIDE IND. 157,SL155,160-62(-)155,SL157,152-50:

+ MAJUSHREE TECH. (532950) 102,SL99,115-17:

+ AMRUTANJAN 851,SL839,875-85:

+ JINDAL COTEX 71,SL68,75-80:

+ KERNEX 64,SL61,71-74:

-- TISCO 410-13,SL416,408-05-03:

 

16-10-2012

+ INDIA GLYCO 216,SL208,220-26(-)207,SL210,203-193:

+SUN TV 365,SL360,369-74(-)359,SL363,356-48:

+ GODREJ IND. 292,SL289,295-300(-)286,SL290,281-77:

+ DAWAT 70,SL64,78-80:

+ JINDAL COTEX 68,SL64,75-80:

 

15-10-2012

+ CENTURTY TEXT. 393,SL386,399-408(-)384,SL389,379-65:

+MAX 239,SL232,243-48(-)231,SL235,228-20:

+ACL 215,SL213,218-22(-)211,SL214,207-02:

+BOMBAY DYING 572,SL559,589-99:

+ RAMCO 68.50,SL60,75-79:

+JINDAL COTEX 64,SL60,75-80:

+ TISCO 420-18,SL415,422-24-26-28:

 

12-10-2012

+ ADANI ENT.. 227,sl220,232-39(-)218,sl222,214-04:

+ PFC 209,sl205,212-16(-)204,sl207,202-195:

+ REL CAP 460,SL450,465-74(-)448,SL454,440-32:

+ TATA GLOBAL 160,SL158,162-64(-)157,SL159,155-52:

+ CENTURY ENKA 124,SL112,133-40:

+JINDAL COTEX 63,SL55,75-80:

+ TISCO 418-16,SL414,420-22-24:

 

11-10-2012

+ ONELIFE 811,SL804,820-34(-)802,SL809,795-80:

+ EXIDE IND. 155,SL152,156-58(-)151,SL154,150-47:

+ AUROPHARMA 152,SL151,154-56(-)150,SL153,149-46:

+FINTECH 1013,SL999,1025-42(-)994,SL1002,987-61:

+REPRO INDIA 236,SL228,245-52:

+ JINDAL COTEX 61,SL55,65-68-70:

+  TISCO 409-07,SL405,410-12-14-16:

 

10-10-2012

+ BAJAJ ELEC. 223,SL219,227-33(-)217,SL220,214-07:

+MC. DOWELL 1265,SL1240,1280-1310(-)1235,SL1246,1220-1180:

+ PFC 203,SL199,206-10(-)198,SL200,196-89:

+LNT 1638,SL1623,1642-56(-)1615,SL1627,1618-1599:

+SAREGAMA 98,SL90,112-14:

+WANBURY 26,SL24.80,29-30:

+AARTI IND. 87,SL82,94-96:

+ TISCO 410-08,SL412,412-14-16:

 

08-10-12

+ ADANI ENT.  237,SL230,241-48(-)229,SL235,225-15:

+ BOMBAY DYING 541,SL532,551-64(-)530,SL535,520-15:

+ REC LTD. 228,SL 224, 233-38(-)223,SL225,220-13:

+ SYMPHONY LTD. 455,SL 439,485-500:

+BLUE STAR 217,SL207,235-45:

+EVERONN 167,SL159,175-84:

+ TISCO 409-07,SL405,410-12-14-18-20:

 

05-10-2012

+ OMAXE 167,SL164,172-78(-)164,SL166,160-52:

+ ZEEL 205,SL202,210-16(-)201,SL203,197-90:

+BHEL 267,SL261,272-77(-)260,SL263,257-46:

+ NILKAMAL 227,SL231,253-58:

+JINDAL COTEX 60,SL56,67-70:

+DLF 242,SL231,253-58:

+ TISCO 408-06,SL404,410-12-14-16

 

04-10-12

+  LOVABLE 380,SL368,400-25(-)365,SL370,350-15:

+MAX 235,SL227,240-45(-)226,SL230,222-12:

+TATA GLOBAL 156,SL152,159-629-)151,SL154,147-43:

+SBI 2302,SL2278,2310-2327(-) 2266,SL2284,2251-44:

+ PARAL 368,SL350,412-20:

+BAJAJ FINS. 927,SL902,944-65:

+ RIL 845-39,SL835-851-55-60:

 

26-09-2012

+ KOTAK BANK 644,SL635,647-55(-)633,SL639,630-19:

+BOMBAY DYING 508,SL493,520-37(-)491,SL495,470-55:

+MAN INDS. 190,SL186,194-200(-)186,SL188,182-75:

+MANG. CHEM. 49,SL45.50,55-57:

+UB HOLD 133,SL122,144-48:

+AJMERA 112,SL104,122-25:

 

18-09-2012

+ YES BANK380,SL371,385-94(-)367,SL374,260-52:

+ PFC 182,SL177,186-92(-)176,SL178,173-63:

+ BEML 311,SL301,323-36(-)300,SL303,290-68:

+NFL 87,SL80,92-95:

+ 20 MICRONS 139,SL130,149-53:

+ TATA STEEL 408-06,SL404,410-12-14:

 

17-09-2012

+ YES BANK 358,SL352,362-69(-)350,SL355,347-38:

+JINDAL STEEL 376,SL365,387-94(-)363,SL368,356-40:

+ADANI ENT. 190,SL185,193-979-)185,SL187,183-75:

+TISCO406,SL403,408-11(-)401,SL404,400-396:

+ lnt 496,sl1471,1504-21(-)1464,sl1475,1461-28:

+sbi 1970,sl1950,1980-90-2000:

+hathway cable220,sl200,235-45:

+storeone33.50,sl31.50,20%:

+20MICRONS125,SL120,133-35:

 

13-09-2012

+ NIIT TECH. 316,SL310,324-36(-)305,SL310,298-82:

+TECHM 930,SL915,939-55(-)912,SL922,904-882:

+ONE LIFE 705,SL685,717-36(-)682,SL690,670-40:

+TISCO 388,SL382,390-94(-)381,SL384,380-72:

+TAYO ROLLS 104,SL97,112-15:

+EXCEL CROP. 146,SL139,158-65:

+DELTA CORP. 64.50,SL61,68-70:

+  RIL 795-92,SL787,796-800-804-808:

 

10-09-2012

+ GRANULES 228,SL223,238-44(-)222,SL225,215-05:

+ PIDILITE IND. 210,SL205,213-17(-)204,SL206,200-195:

+TECHM 884,SL873,891-904(-)871,SL878,864-46:

+ACTION CON. 24,SL21.80,18-20%:

+AJANTA PHARMA 435,SL429,455-63:

+NATCO PHARMA 375,SL369,393-400:

 

10-09-2012

+ VADILAL 250,SL242,260-72(-)242,SL245,232-26:

+ TATA MOTORS 245,SL241,247-49(-)240,SL243,237-34:

+ ICICI BANK 945,SL930,954-60(-)927,SL935,925-10:

+ TISCO 372,SL366,375-799(-)364,SL368,362-56:

+ CIPLA 382,SL379,383-86(-)377,SL380,375-73:

+ HIND COPPER 268,SL264,270-74(-)263,SL265,260-57:

+ STORE ONE 35.50,SL33.80,20%:

+ ATLAS 420,SL408,438-55:

06-09-2012

+ RS SOFT 153,SL148,157-61(-)148,SL150,144-36:

+ BHARTI AIRTEL 258,SL254,261-65(-)253,SL255,250-45:

+ HUL 533,SL526,535-40(-)525,SL530,523-15:

+ SINGER 61,SL58.90,8-10%:

+ COCHIN MINERALS 154,SL145,165-70:

+RAMA NEWS 12,SL10.80,17-20%:


--TISCO 354-56,SL358,352-50-48-46:

04-09-2012

+ MC. DOWELL 990,SL978,1005-30(-)975,SL985,960-935:

+ADVANTA 615,SL596,632-57(-)594,SL600,575-540:

+PETRONET 156,SL154,160-62(-)154,SL156,152-48:

+NFL 74,SL70,80-83:

+RCF 54,SL50,58-60:

+CIPLA 383,SL378,393-98:

-- TISCO 360-62,SL364,358-56-54-52:

 

03-09-2012

+ GRANULES 178,SL174,182-87(-)173,SL175,170-68:

+NIITECH 279,272,284-91(-)271,SL275,267-58:

+PETRONET 152,SL150,154-56(-)150,SL152,148-45:

+LINCON PHARMA 28,SL26.80,17-20%:

+CIPLA 378,SL368,391-95:

-- TISCO 366-68,SL370,364-62-58-52:

 

30-08-2012

+ MC. DOWELL 985,SL964,1000-20(-)960,SL974,945-10:

+SHASHUN PHARMA 152,SL148,156-61(-)148,SL150,144-40:

+AURO INDIA 181,SL179,185-89(-)178,SL181,175-70:

-- DLF 191,SL200,184-80:

--HERO MOTO 1850,SL1873,1800-1780:

-- BAJAJ AURO 1627,SL1660,1610-1590:

--BF UTI 390,SL400,380-75:

-- RCAP 323,SL328,322-20-18-16:

 

29-08-2012

+ PETRONET 154,SL151,157-60(-)150,SL153,148-46:

+NMDC 194,SL191,196-99(-)190,SL193,189-85:

+SUNPHARMA 683,SL675,686-92(-)972,SL679,662-55:

-- WELSPUN CORP. 87,SL92,81-78-73:

-- PANTALOON RET. 145,SL152,139-34:

+TCS 1348,SL1328,1369-84:

-- TISCO 380-82,SL384,378-76-74-72:

 

28-08-2012

+ONE LIFE 655,SL623,679-710(-)620,SL626,595-40:

+APPAPER 333,SL328,338-45(-)326,SL330,322-13:

+UBL 580,SL579,591-605(-)572,SL578,563-46:

+WOCKHARD 1190,SL1220,1150-30:

+DIVIS LAB 1187,SL1160,1230-50:

-- SBI 1850-61,SL1866,1845-35-25-15:

 

24-08-2012

+ HUL 522,SL518,525-30(-)516,SL520,515-08:

+ITC 266,SL263,268-72(-)262,SL264,260-58:

+APPAPER 313,SL307,319-28(-)305,SL308,300-288:

+XPRO INDIA 51,SL48.70, 20%:

+DIVIS LAB 1185,SL1165,1220-50:

+ TISCO 398-96,SL394,400-02-04-06:

 

17-08-2012

+ V. GUARD 461,SL434,448-57(-)432,SL437,426-12:

+TECH MAHINDRA 849,SL834,855-67(-)832,SL838,826-805:

+RIL 819,SL810,824-33(-)808,SL814,805-792:

+GEODESIC 43,SL41.50,17-20%:

+PARAL 315,SL307,330-38:

16-08-2012

+ MASTEK 152,SL145,158-65(-)144,SL147,139-25:

+BAJAJ FINS. 946,SL931,957-73(-)928,SL937,920-895:

+ADANI ENT. 192,SL188,195-98(-)188,SL190,186-80:

+RIL 801,SL794,804-09(-)790,SL796,790-83:

+LNT 1458,SL1442,1463-76(-)1435,SL1446,1430-15:

+FINTECH 845,SL833,868-80:

+ REL. CAP 358,SL355,360-63-65-68:

14-08-2012

+ ZEEL 171,SL168,173-75(-)168,SL170,165-64:

+REL INFRA 523,SL515, 527-35(-)514,SL519.510-05:

+JET AIR 390,SL378,405-12:

+20 MICRONS 121,SL117,127-30:

+VIKAS WSP 73.50,SL70.90,79-82:

+FINTECH 837,SL820,855-65:

+ SBI 1900-1890,SL1882,1910-20-30-40:

13-08-2012

+ TECH MAHINDRA 804,SL790,812-26(-)788,SL795,780-58:

+EDUCOMP 163,SL160,165-67(-)160,SL162,158-55:

+KOTAK BANK 583,SL572,589-604(-)570,SL575,565-50:

+SATYAM 92.50,SL89,105-110:

+20 MICRONS 117,SL108,129-34:

+VIKAS WSP 67.50,SL62,72-75:

-- SBI 1897-1907,SL1915,1888-78-69-1859:

10-08-2012

+ BAJAJ FINS. 890,SL865,920-35(-)863,SL875,835-785:

+CENTURY TEXT. 319,SL313,323-38(-)311,SL315,309-300:

+HUL 490,SL484,492-98(-)482,SL486,479-74:

+SKS MIC. 103,SL97,110-12:

+GEOMETRIC 104,SL96,111-14:

+WHEELS INDIA 780,SL753,805-820:

-- REL CAP 354-56,SL358,352-50-48-46:

09-08-2012

+ BAJAJ FINS. 834,SL827,846-63(-)825,SL832,815-796:

+V.GUARD 405,SL401,420-40(-)400,SL404,384-64:

+CUMMINS 486,SL481,492-501(-)480,SL484,475-65:

+HIND. COPPER 283,SL274,297-313(-)273,SL275,260-36:

+ STC INDIA 290,SL278,304-320(-)276,SL279,263-36:

+ MMTC 796,SL775,839-84(-)770,SL777,737-668:

+ NFL 82,SL76,90-92:

+RAJ TV 207,SL197,216-22:

+ TISCO 406-04,SL402,408-10-12-14:

08-08-2012

+ BF UTI 437,SL424,445-57(-)422,SL428,415-386:

+V GUARD 385,SL369,402-24(-)366,SL373,350-18:

+BAJAJ FINS. 810,SL795,820-35(-)793,SL800,783-70:

+SBI 2066,SL2042,2079-2104(-)2034,SL2048,2029-1992:

+AXIS 1094,SL1081,1099-1110(-)1075,SL1084,1075-1057:

+VIKAS WSP 61,SL59.10,64-66:

+ RAJ TV 202,SL197,216-22:

+ SBI 2052-44,SL2033,2060-65-75-85-2100:

06-08-2012

+ BAJA CORP. 159,SL154,165-74(-)154,SL156,147-45:

+AP PAPER 317,SL306,324-36(-)304,SL307,296-80:

+ MC. DOWELL 865,SL856,881-8939-)854,SL862,840-20:

+WIPRO 348,SL342,351-55(-)341,SL344,338-32"

+IGARASHI MOTORS 76,SL72.90,85-87:

+INODOCO REMEDIES 61.50,SL58.50,67-69:

+ TISCO 396,SL393,SL 392, 398-400-02-04:

30-07-2012

+ GODREJ PRO. 644,SL636,654-79(-)633,SL641, 618-600:

+DCM 152,SL149,154-56(-)149,SL151,148-45:

+TISCO 401,SL396,404-09(-)393,SL397,386-80:

-- ADANI ENT. 176,SL184,169-67:

-- SBI 1953-60,SL 1990,1930-15:

26-07-2012

+ MUKUND ENG. 29,SL27.80,17-20%:

+EXCEL CROP CARE 115,SL109,127-30:

+ZEEL 162,SL158,164-68(-)158,SL160,156-51:

+ACL 175,SL172, 178-82:

+UBL 555,SL534, 574-95(-)530,SL538,515-485:

20-07-2012

+ MC. DOWELL 810,SL799,818-32(-)796,SL810,790-75:

+HAVELLS 601,SL593,608-18(-)591,SL596,586-70:

+CAIRN 326,SL321,330-35(-)319,SL324,314-10:

+RCAP 355,SL345,367-74

+CENTURY TEXT. 320,SL310,332-40:

+ADANI ENT. 198,SL192,207-12:

+WOCKHARD 914,SL900,929-35:

+TISCO 413-12,SL410,414-16-18-20:

18-07-2012

+HERCULES 155,SL149,162-71(-)149,SL151,141-28:

+CADILA 835,SL826,850-70(-)824,SL830,810-765:

+KESORAM IND. 157,SL153,160-64(-)152,SL154,150-43:

+GARDEN SILK 57,SL54.80,62-64:

+INDOCO REM. 61.S;58.80,66-68:

17-07-2012

+TIMKEN 230,SL226,233-38(-)225,SL227,223-15:

+BHARTI 321,SL316,324-28(-)315,SL319,313-08:

+DHFL 173,SL170,175-78(-)169,SL172,167-63:

+JUBILANT IND. 178,SL169,198-208:

+THRIMULAI CHEM. 87,SL85.50,93-95:

13-07-2012

+ V.GUARD 315,SL295,343-75(-)293,SL298,265-32:

+MC. DOWELL 770,SL751,791-817(-)747,SL758,738-690:

+ HPCL 355,SL349,359-64(-)348,SL352,346-38:

+TRANSFORMER RECTIFIER 180,SL168,17-20%:

+MANGLORE CHEMICAL 51.50,SL49.60,56-58:

--TISCO 433-30,SL435,428-26-24-22(+) 420-22,SL418,426-28-30:

11-07-2012

+GMDC 195,SL192,198-200(-)192,SL194,190-85:

+ VGUARD 273,SL269,277-82(-)268,SL271,263-58:

+REL. INFRA 572,SL563,577-85(-)561,SL567,557-44:

+ REL. CAPITAL 382,SL376,386-90(-)374,SL377,372-61:

+CENTURY ENKA 121,SL108,17-20%:

+ TISCO 441,SL439,43-45-47:

10-07-2012

+V GUARD 260,SL257,265-72(-)255,SL258,251-44:

+WOCKHARD 930,SL911,943-63(-)908,SL918,896-70:

+ENG. INDIA 240,SL237,243-47(-)236,SL238,234-28:

+ACCEP FRONTLINE 34,SL32.80,20%:"

+NUMERIC POWER 290,SL278,10%:

+

06-07-2012

+ PFC 186,SL183,189-92(-)183,SL185,180-76:

+LOVABLE 363,SL355,368-76(-)353,SL357,348-36:

+JK CEMENT 205,SL199,212-20(-)198,SL201,192-180:

+KERNEX MICRO 59,SL57.80,20%:

+JINDAL SOUTH 605,SL589,635-50:

+SBI 2232-2222,SL2211,2242-53-62-77:

05-07-2012

+ MC.LEODRUSSEL 311,SL306,315-209(-)305,SL309,300-294:

+JK CEMENT 194,SL189,201-10(-)189,SL192,188-75:

+JSW STL 728,SL715,738-49(-)713,SL719,707-695:

+HITACHI HOME 151,SL143,158-65:

+ BLUE STAR 184,SL180,196-209:

+LIC 275,SL271,277-809-)270,SL272,268-64:

+HITECH PLAST 74,SL72.10,82-84:

+CINEMAX 20,SL18.80,20%:

04-07-2012

+ MINDTREE 708,SL696,716-30(-)674,SL700,685-66:

+RCAP 378,SL373,383-90(-)371,SL375.369-57:

+ TITAN 238,SL234,242-46(-) 233,SL236,231-24:

+ LOKESH MACHINE 45,SL42.80, 20%:

+JET AIR 403,SL388,415-23:

+TISCO 448,SL446,450-52-54:

03-07-2012

+ PANTALOON 194, SL189,199-204(-)188,SL190,184-75:

+ADANI ENT. 237,SL231,242-49(-)230,SL233,225-15:

+EDUCOMP 175,SL172,177-81(-)172,SL174,170-66:

+SBI 2187,SL2174,2194-2210(-)2163,SL2180,2167-47:

+LOVABLE 342,SL377,346-51(-)336,SL339,333-47:

+MANAKSIA 53.50,SL50.80,20%:

+GARDEN SILK 54,SL52.80,20%:

+TISCO 445-43,SL448,446-48-50-54(-)454-56,SL459,452-50-48-45:

02-07-2012

+ BHEL 235,SL229,239-44(-)227,SL231,221-16:

+ICICI 903,SL889,911-24(-)887,SL895,880-60:

+REC 192,SL189,195-98(-)188,SL191,186-82:

+SHAKTI PUMP 49,SL47.80,20%:

+SUNIL HITECH 70.50,68.50,20%:

+RCAP 362,SL30,364-66-68-70:

29-06-2012

+EDUCOMP 172,SL167,174-78(-)166,SL168,164-57:

+TISCO 430,SL426,432-36(-)424,SL428,418-15:

+GODREJ IND. 237,SL233,240-43(-)231,SL234,227-24:

+HIND COP. 259,SL256,264-70(-)255,SL258,251-44:

+GOLDAIM 30.50,SL28.70,20%:

+ALKALI 34,SL32.80,20%:

NIFTY ABOVE 5150-5189-5199-5212-5235 BELOW 5120-5093-5060

28-06-2012

+ OPTO 153,SL151,155-57(-)150,SL152,148-45:

+ZENSAR 262,SL259,267-73(-) 258,SL261,254-46:

+ REC LTD. 185,SL182,187-89(-)183,SL185,180-77:

+EMKAY GLOBAL 29,SL27.80,20%:

+GEOMETRIC 74.50,SL72,78-80:

+  TATA MOTORS 242,SL240,244-46-48(-)240-42,SL244,239-37-35:

+INFOSYS 2466-58,SL2449,2470-80-96-2500:

27-06-2012

+ ZENSAR 253,SL246,261-66(-)245,SL248,240-27:

+GAIL 353,SL349,357-63(-)348,SL352,345-36:

+FINTECH 736,SL726,743-53(-)724,SL731,719-05:

+ RAJTV 203,SL195,212-17:

+ TATAMOTORS 247, SL 245,249-51(-)245,SL247,243-41-39:

-- TISCO 412-14,SL417,410-08-06-04:

NIFTY :----
BELOW 5100-5081-5060-5040-5015-5005
ABOVE 5153-5183-5205-5230

26-06-2012

+ SUNTV 298,SL291,302-11(-)290,SL293,282-72:

+EDUCOMP 168,SL164,171-74(-)163,SL165,160-55:

+EVERONN 215,SL211,218-23(-)211,SL214,209-04:

+REPRO INDIA 248,SL229,277-80:

+AJANTA PHARMA 691,SL670,710-18:

+TATA MOTORS 247,SL245,249-50-52(-)245,SL247,243-42-40:

+TISCO 416,SL414,418-20-22-24:

25-06-2012

+BIOCON 233,SL229,236-39(-)228,SL231,226-20:

+RCAP 355,SLl347,360-68(-)346,SL351,340-27:

+ JET AIR 387,SL380,392-402(-)378,SL 383,374-62:

+SBI 2163,SL2151,2179-2207(-)2140,SL2157,2134-2106:

+VARDHMAN POLYTEX 69,SL67.50,76-78:

+BF UTI 421,SL415,433-40:

+RCAP 352-53,SL348,354-56-58:

+TISCO 419-17,SL415,420-22-24-26(-)415,SL417,413-11-09:

15-06-2012

+ VGUARD 246,SL242,249-53(-)249,SL242,239-32:

+HIND COPPER 265,SL260,270-77(-)259,SL262,254-45:

+SUNTV 264,SL261,268-74(-)260,SL263,256-52:

+ITI 22.70,SL21.50,24-25:

-- TATA MOTORS 228,SL233,226-24-20:

+TISCO 409,SL407,411-13-15(-)405,SL407,403-400-398:

14-06-2012

+SPECIALITY 220,SL230,240-43(-)212,SL216,202-188:

+HUL 450,SL442,452-58(-)440,SL445,438-30:

+GOENKA 175,SL170,178-82(-)169,SL172,167-60:

+IGL 242,SL239,248-56(-)238,SL242,233-24:

+SBI 2231,SL2213,2246-71(-)2201,SL2219,2190-66"

+  UCAL FUEL 78,SL75.50,87-88:

-- RIL 714,SL717,711-08-05

+ RIL 721,SL717,725-28-32:

-- T.MOTORS 236,SL238,234-32-30:

+  T.MOTORS 240,SL236,242-44-48:

13-06-2012

+GOENKA 164,SL160,166-69(-)160,SL162,158-53:

+PANTALOON 172,SL168,176-80(-)167,SL169,164-56:

+JET AIRWAYS 375,SL367,382-92(-)366,SL370,359-45:

+SBI 2212,SL2178,2229-57(-)2167,SL2183,2160-09:

+RCAP 345,SL343,348-50-52-56:

+T.MOT 242-40,SL238,245-47-49-51:

+ALPHA FEO 52,SL49,57-59:

+ IVRCL 50,SL48.50,53-56:

11-06-2012

+GOENKA 157,SL153,159-62(-)153,SL155,152-47:

+AP PAPER 263,SL258,274-98(-)255,SL258,243-25:

+ RAJ TV 194, SL 190, 201-09(-)190,SL192,183-74:

+SBI 2184,SL2162,2198-2222 (-)2151,SL2167,2148-12:

+ HDIL 73,SL68,76-79:

+ LNT 1315,SL1285,1340-65:

+YES BANK 345,SL330,353-57:

+REL INFRA 515-19,SL524,513-09-05-01:

+TISCO 411,SL409,413-15-17-19:

21-05-2012

+ITC 240,SL236,243-47(-)235,SL237,231-26:

+JET AIRWAYS 307,SL298,314-23(-)296,SL301,291-77:

+S.GOA 195,SL189,199-06(-)189,SL191,185-75:

+ SBI 1945,SL1900,1985-2038(-)1891,SL1905,1859-1773:

+AXIS 951,SL940,960-73(-)935,SL942,930-11:

+YES BANK 311,SL297,321-25:

+SHALIMAR 490,SL470,510-25:

+BATA 870,SL840,885-900:

16-05-2012

+ASIAN PAINT 3780,SL3737,3797-3825(-)3712,SL3755,3650-10:

+MC. DOWELL 670,SL653,680-95(-)650,SL656,642-15:

+ JSW STL 657,SL 639, 668-85(-)637,SL644,626-00:

+MMTC 765,SL745,795-820:

--ADANI ENT. 235,SL245,226-20:

11-05-2012

+CAIRN 321,SL317,325-31(-)316,SL320,313-05:

+ BPCL 707,SL697,711-19(-)696,SL703,690-80:

+ AXIS BANK 985,SL977,994-1009(-)975,SL985,967-50:

+ RIL 698,SL694,702-06-10-12:

-- SBI 1855-65,SL1881,1850-40-30-20:

10-05-2012

+ITC 241,SL235,244-49(-)234,SL238,232-25:

+ RANBAXY 515,SL507,523-34(-)505,SL510,500-485:

+MC.LEOD 274,SL269,277-82(-)268,SL271,265-58:

-- ICICI 826-33,SL838,822-17-07:

-- TISCO 421-24,SL428,420-17-14-10-08

08-05-2012

+T.MOT. 310,SL303,314-21(-)301,SL305,297-87:

+TITAN 250,SL244,255-62(-)242,SL246,238-28:

+PANTALON 166,SL161,171-78(-)160,SL163,156-45:

+SBI 2027-11,SL1999,2030-40-50-60:"

-- SBI 1980-90,SL2030,1920-1890-1850:

--AXIS BANK 1000-990,SL1030,960-943:

27-04-2012

+KOTAK BANK 585,SL576,590-99(-)574,SL581,570-58:

+MC. DOWELL 785,SL771,810-20(-)768,SL775,745-15:

+TATA COMM 236,SL233,237-44(-)232,SL235,229-24:

+XPRO 53.50,SL51.50,20%:

+TCS 1190-95,SL1179,1195-1200-10-17:

--SBI 2170-80,SL2195,2160-50-30:

26-04-2012

--R.INFRA 530-35,SL540,526-20-16:

--SBI 2187-2202,SL2220,2170-50-40:

+HSIL 166,SL163,168-71(-)163,SL165,161-57:

+MC.DOWELL 742,SL719,760-82(-)717,SL725,705-666:

+RAJ TV 162,SL159,168-73(-)159,SL162,154-47:

+IGARSHI 64,SL61.90,20%:

+SASKEN 129,SL117,144-50:

+JUBILANT 1172,SL1155,1203-15:

+WOCKHARD 720,SL705,735-45:

25-04-2012

+MANINFRA 225,SL214,235-50(-)212,SL218,204-194:

+WIPRO 443,SL437,447-54(-)435,SL440,432-25:

+BGR 355,SL348,360-67(-)346,SL350,343-22:

+IL & FS 67,SL64.80,75-78:

+RS SOFT 81.50,SL78.50,95-100:

+SBI 2190-85,SL2174,2200-10-20-30-40:

+TISCO 467-64,SL461,470-73-76:

24-04-2012

+ASIAN PAINT 3480,SL3414,3535-85(-)3400,SL3435,3370-3260:

+TTK 3580,SL3518,3624-85(-)3505,SL3540,3475-330:

+APPAPER 312,SL294,324-43(-)291,SL297,278-50:

--SBI 2206-18,SL2230,2200-2190-80:

--TISCO 464-67,SL471,462-60-58-52:

+HOV 53,SL51.40,2%:

+RIL ONLY ABV 741,SL730,753-63(-)730,SL743,,718-12:

+GITANJALI 336,SL331,340-45(-)330,SL333,326-23:

+HPCL 306,SL302,310-16(-)300,SL204,298-292:

+UNION BANK 226,SL221,230-35(-)219,SL222,215-12:

+AJANTA 555,SL549,579-93:

+SYMPHONY 288,SL279,312-20:

+ATUL 212,SL200,225-35:

20-04-2012

+BF UTI 445,SL434,452-62(-)432,SL428,425-10:

+ZENSAR 228,SL216,237-48(-)215,SL218,206-195:

+HDFC BANK 556,SL548,559-66(-)546,SL552,544-34:

+ANIK 35.50,SL33.90,39-41:

+SBI ABV 2290,SL2280,2300-10-19(-)BELOW 2265,SL2274,2250-40-30-20:

+T.MOT 319-17,SL315,322-24-26-28:

19-04-2012

VST IND. 1960,SL1935,2010-80(-)1930,SL1950,1875-1800:

+CAIRN 351,SL346,353-58(-)344,SL349,340-37:

+T.MOT 312,SL367, 325-30(-)306,SL310,300-297:

+ESSEL PROPACK 34,SL32.40,18-20%:

+BHUSAN STEEL 427,SL415,445-55:

+WOCKHARD 668,SL657,683-93:

13-04-2012

+TISCO 453,SL449,454-57-62-63:

+SARDA ENG. 144,SL139,163-73:

+RANBAXY 506,SL498,515-25:

+MAX 207,SL208,211-18(-)198,SL203,194-85:

+RUSHIL 253,SL247,257-64(-)245,SL249,241-33:

+FINTECH 776,SL769,785-98(-)765,SL775,760-45:

12-04-2012

+APPAPER 248,SL236,258-70(-)234,SL237,225-05:

+FINTECH 750,SL729,765-85(-)726,SL735,710-680:

+RIIL 446,SL440,456-69(-)438,SL444,430-15:

+SBI 2173,SL2130,2195,2223

+AXIS BANK 1173,SL1140,1193-1205:

+JET AIR 363,SL350,374-80:

--RIL 734-37,SL741,731-26-22-17:

11-04-2012

+RUSHIL 240,SL230,243-50(-)228,SL231,224-12:

+APPAPER 225,SL212,234-47(-)210,SL213,200-180:

+GODREJ IND. 282,SL273,289-98(-)271,SL275,265-60:

+TINPLATE 50,SL47.50,17-19%:

+MCD HOLD. 52,SL48,56-58:

+TISCO 452-50,SL448,453-55-57-59;

10-04-2012

+WOCKHARD 665,SL656,673-83(-)655,SL662,649-35:

+MC.DOWELL 725,SL702,744-68(-)700,SL707,682-40:

+BGR 370,SL359,377-84(-)357,SL362,353-45:

+ADVANTA 523,SL490,545-60:

+YES BANK 373,SL360,380-85:

--REL CAP 389-90,SL394,387-84-80-78:

04-04-2012

+PANTALOON 168,SL163,175-84(-)163,SL165,156-44":

+JET AIR 344,SL338,347-52(-)337,SL341,330-26:

+ADANI ENT. 322,SL315,328-35(-)313,SL317,309-297:

+SAREGAMA 115,SL109,129-30:

+VOLTAS 119,SL110,127-30:

+SBI 2165-50,SL2137,2175-85-95-2205:

03-04-2012

+GODREJ IND. 276,SL269,282-91(-)267,SL272,262-50;

+PFC 194,SL190,198-202(-)190,SL192,188-83:

+REL INFRA 617,SL604,623-35(-)602,SL608,596-580:

+HEG IND. 245,SL239,17-20%:

+J.FOOD 1205,SL1190,1240-70:

+SBI 2122-14,SL2104,2132-41-50-62:

02-04-2012

+J.FOOD 1180,SL1149,1220-65(-)1140,SL1160,1110-1040:

+PFC 185,SL180,189-91(-)180,SL183,179-73

+TATA MOTORS DVR 158,SL155,160-63(-)155,SL157,152-50:

+COMPACT 25.50,SL24.50,17-20%:

+INFOSYS 2870,SL2850,2910-30:

+REC 208,SL199,212-75:

+TISCO 468-64,SL459,472-75-80-82:

30-03-2012

+TISCO 455,SL452,458-61-64-67:

+RANBAXY 450,SL436,457-69(-)434,SL439,427-10:

+PFC 177,SL174,180-84(-)172,SL175,170-64:

+ONLIFE 406,SL397,430-58(-)389,SL393,365-30:

+JFOOD 1083,SL1069,1120-35:

+ADANI 300,SL288,312-15:

29-03-2012

+TISCO 453-51,SL448,455-58-61-64:

+MC.DOWELL 590,SL576,600-15(-)574,SL586,565-45:

+MC. LEODRUSEL 274,SL271,278-85(-)269,SL273,266-260:

+RIL 739,SL724,746-53(-)720,SL734,707-699:

+TITAN 223,SL228,217-10-05:

28-03-2012

+BOMBAY 566,SL551,580-600(-)549,SL555,535-507;

+DLF 198,SL195,200-203(-)194,SL197,190-85:

+VENUS REM. 187,SL179,209-12:

+UNILEVER 417,SL405,428-33:

+TISCO 444-41,SL438,447-50-54:

27-03-2012

+TISCO 444,SL438,447-51-54-57:

+MCDOWELL 554,SL548,559-66(-)547,SL551,543-33:

+MAX 179,SL177,181-85(-)176,SL178,172-68:

+GLODYNE 381,SL376,384-89(-)374,SL378,372-65;

+SHIVANI OIL 188,SL179,215-17:

+BATA 783,SL773,805-25:

26-03-2012

+APPAPER 189,SL 184,193-200(-)183,SL185,178-69:

+REC 209,SL205,212-16(-)204,SL206,202-195:

+RCAP 403,SL398,409-19(-)396,SL401,396,SL401,391-81:

+SBI 2174,SL2164,2185-95-2205-17:

+REPRO 195,SL189,217-20:

+WOCKHARD 610,SL600,630-45:

22-03-2012

+TISCO 470-67,SL464,472-75-78-81-84:

+RUSHIL 219,SL215,223-29(-)213,SL217,210-03:

+BATA 777,SL757,791-810(-)755,SL763,745-10:

+TECHM 690,SL675,703-23(-)672,SL680,660-35:

+SARDA 146,SL139,161-65:

+J.FOOD 1115,SL1100,1150-70:

21-03-2012

+RIL 758-55,SL749,761-66-70-74-78:

+SAREGAMA 114,SL109,126-28:

+BATA 730,SL710,749-60:

+GODREJ 475,SL464,482-93(-)462,SL468,455-40:

+JET AIR 340,SL333,343-49(-)331,SL336,328-20:

+GLODYNE 383,SL377,387-93(-)375,SL380,373-65:

20-03-2012

+GOLDYNE 367,SL362, 370-75(-)361,SL365,359-52:

+KAJARIA 168,SL164,172-78(-)164,SL167,160-52:

+ADVANTA 392,SL377,405-22(-)375,SL380,363-35:

+SASKEN 120,SL114,135-40:

--SBI 2167-89,SL2207,2165-50-53-32-21:

19-03-2012

+VAKRANGEE SOFT 535,SL524,545-80(-)522,SL528,515-495:

+MAX 181,SL177,183-86(-)178,SL180,177-73:

+TITAN 234,SL231,239-44(-)230,SL233,226-19:

+HERCULES 286,SL275,302-19(-)273,SL276,259-32:

+ATLAS 397,SL372,417-39(-)370,SL373.351-06:

+RSWM 92,SL87,20%:

--SBI 2245-56,SL2264,2236-25-10-2187:

16-03-2012

+EDUCOMP 207,SL202,210-14(-)199,SL204,194-192:

+ONELIFE 435,SL418,446-60(-)416,SL422,408-380:

+MOIL 275,SL271,280-85(-)269,SL273,266-58:

+RIL 807-04,SL811,802-796-86-82-78:

15-03-2012

+RIL 812-8,SL804,816-21-24-29:

+ONE LIFE 393,SL381,403-17

+FINTECH 835,SL812,850-73(-)808,SL818,794-755:

+YES BANK 388,SL381,392-99(-)379,SL385,376-66:

+AJMERA 127,SL119,142-53:

+MOIL 262,SL250,273-78:

+ICICI 956,SL950,958-62

+AXIS BANK 1277,SL1268,1282-1294-(-)1260,SL1272,1263-50:

14-03-2012

+RIL 815-09,SL804,819-23-29-33;

+SESA GOA 210,SL206,212-15(-)204,SL208,202-198:

+IRB 201,SL196,203-06(-)195,SL197,193-88:

+JET AIR 317,SL306,326-37(-)303,SL308,295-77:

+NILKAMAL 221,SL210,248-53":

13-02-2012

+BF UTI. 435,SL429,448-64(-)420,SL425,408-380;

+BHARAT FORGE 330,SL322,335-42(-)320,SL325,317-05:

+MC.DOWELL 557,SL544,567-82(-)541,SL548,533-10:

+SBI 2316,SL2300,2324-43(-)2288,SL2305,2292-2267:

+TISCO 454-49,SL445,456-60-63-70:

12-03-2012

+POLARIS 171,SL167,172-75(-)167,SL169,165-60:

+T.MOT. 282,SL278,284-87:

+HDFC 682,SL672,686-94(-)669,SL 674,665-55:

+SBI 2231,SL2213,2245-68(-)2202,SL2220,2200-2169:

+TISCO 458,SL447,463-73(-)445,SL450,440-25:

+APIL 375,SL369,393-410:

+J.FOOD 1015,SL999,1045-70:

+INDIA INFOLINE 73,SL67,79-82:

+RIL 773-68,SL764,777-8085-90-95:

09-03-2012

+REL INFRA 632,SL622,641-54(-)620,SL626,612-594:

+FINTECH 867,SL860,872-85(-)857,SL865,851-40:

+PIRAMAL HEALTH 460,SL453,463-69(-)451,SL455,450-40:

+HAVELLS 548,SL529,570-85:

+BINANI 136,SL125,147-50:

+TTK 2890,SL2838,2958-80:

+SBI 2143,SL2129,2156-60-70-80-92

-- SBI 2129,SL2143,2120-11-2097-80;

07-03-2012

+ GLODYNE 262,SL253,265-72(-)252,SL255,248-37:

+ENG. IND. 273,SL269,277-83(-)267,SL271,264-56:

+IND. BANK 240,SL236,243-47(-)235,SL238,232-27:

+UB ENGG. 47,SL45.50,53-54:

--BGR 320,SL334,310-03:

--REL INFR. 619,SL634,600-591:

--RIL 780-88,SL796,778-75-75-68:

06-03-2012

+TATA MOTORS 275,SL271,277-81(-)269,SL273,264-60:

+RELINFRA 660,SL651,680-705(-)648,SL654,633-605:

+GRAVITA 810,SL794,817-30(-)792,SL800,786-65:

-- RIL 801-04,SL810,797-93-87-84:

05-03-2012

+SBI 2217-31,SL2199,2235-45-61-87;

+TIMKEN 236,SL231,242-49(-)230,SL233,225-16:

+ACL 169,SL167,170-72(-)166,SL169,160-57:

+IRB 189,SL185,193-98(-)184,SL186,181-73:

+STC 289-91,SL285,300-03;

+TINPLATE 53,SL51.90,SL58-63:

+HMT 49.50,SL45.90,54-56

02-03-2012

+MARUTI 1320,SL1292,1340-65(-)1285,SL1300,1270-25:

+WOCKHRADT 522,SL505,536-55(-)503,SL510,490-60:

+BOB 826,SL817,831-42(-)815,SL822,810-798:

--TISCO 466-70,SL 473,464-62-60-57:

01-03-2012

+HIND COPPER 297,SL290,302-310(-)288,SL293,283-74:

+PANTALOON 191,SL183,196-201(-)182,SL186,178-67:

+ALL BK 190,SL194,198-202(-)193,SL196,191-87:

+DAAWAT 49,SL47,54-56:

+WELSPN CORP. 147,SL135,155-58:

+STCI 263,SL258,270-72:

+HATHWAY CABLES 167,SL150,177-83:

--INFOSYS 2887-2898,SL2914,2879-67-55-44:

29-02-2012

+GODREJ IND. 262,SL255,265-72(-)253,SL257,249-40:

+BHEL 310,SL303,315-22(-)301,SL306,298-87:

+KAJARA CER. 150,SL146,152-57(-)146,SL149,143-37:

+NFL 94,SL92.50,10%":

+HIND COPP. 277,SL260,270-75:

+STC 253,SL227,270-75:

+SBI 2236,SL2200,2275-2324(-)2188,SL2205,2161-2086:

+LT 1352,SL1325,1376-1400(-)1318,SL1328,1301-1250:

+TISCO 457-53,SL449,459-63-68-70:

28-02-2012

+GRAVITA 742,SL730,746-56(-)728,SL735,725-10:

+ITC 213,SL211,215-18(-)210,SL212,207-200:

+HPCL 300,SL291,204-12(-)290,SL295,285-75:

--TISCO 446-51,SL457,443-38-34-30:

27-02-2012

+GODREJ.IND. 2533,SL247,257-63(-)245,SL249,240-33:

+JSW STL 820,SL808,830-46(-)805,SL813,796-780:

+IGL 360,SL351,365-72(-)349,SL354,345-333:

+INFINITE 94,SL89,100-05-10:

+GRAVITA 720,SL709,745-60;

--SBI 2230-47,SL2261,2219-10-2200-2185;

24-02-2012

+INDUS BANK 316,SL308,321-29(-)306,SL310,302-290:

+ORCHID CHEM 180,SL175,184-90(-)176,SL178,170-64:

+TITAN 229,SL225,232-40(-)223,SL227,219-12:

+SAREGAMA 94,SL89,105-10:

+SHASUN 82,SL77,89-92:

--SBI 2285-95,SL2307,2280-72-60-45:

23-02-2012

+VARUN 260,SL252,269-73(-)261,SL265,259-54:

+GITANJALI 408,SL399,412-20(-)397,SL402,393-80:

+T.COMM 255,SL251,265-77(-)249,SL253,240-20:

+SEA TV 31.90,SL30.90,20%:

--AXIS BANK 1220,SL1239,1185-60:

--JSW STL 815,SL840,788-73:

+INFOSYS 2935-23,SL2915,2945-52-66-79:

22-02-2012

+GITANJALI 395,SL388,399-405(-)387,SL392,384-75:

+TITAN 246,SL240,258-72(-)238,SL242,220-15:

+GODREJIND 243,SL234,244-58(-)232,SL236,226-12:

+KILBURN 30.50,SL29.50,18-20%:

+BOI 398,SL388,418-25:

+T.COMM 240,SL225,255-64:

+NB VENTURE 217,SL209,234-40:

+RIL 837-34,SL829,840-47-52-57:

21-02-2012

+IBULLS 238,SL233,241-47(-)232,SL235,228-22:

+PFC 222,SL219,226-31(-)218,SL221,214-09:

+TITAN 235,SL228,239-46(-)226,SL230,221-12:

+TISCO 481-85,SL489,479-77-75-72;

17-02-2012

+I.BULLS 227,SL221,231-37(-)220,SL223,216-02:

+PFC 215,SL210,217-20(-)209,SL212,205-02:

+PANTALOON 198,SL193,203-11(-)193,SL195,188-76:

+MARUTI 1363,SL1334,1393-1430(-)1327,SL1335,1305-1245:

+SBI 2356,SL2313,2402-2461(-)2301,SL2318,2266-2176:

--TISCO 484-90,SL494,482-78-74-70:

15-02-2012

+ALLABAD BANK 192,SL188,194-198(-)187,SL190,180-75:

+GITANJALI 375,SL365,382-92(-)364,SL367,357-40:

+TATA MOTORS 270,SL266,273-80(-)265,SL270,261-54:

+PITTI LAM.. 73,SL69,82-84:

+TISCO 482-79,SL474,485-89-94-98:

+SBI 2205,SL2176,2230-65(-)2165,SL2183,2151-2098;

14-02-2012

+RELINFRA 605,SL590,614-28(-)587,SL593,580-60:

+I.BULLS 207,SL198,217-29(-)196,SL200,188-70:

+SESAGOA 248,SL243,255-65(-)241,SL245,235-222:

+INFINITE 86,SL83,94-98;

+NFL 93,SL89,98-102-04;

+TRIGYN 18,SL16.90,15-20%:

+TISCO 479-77,SL472,482-85-91-97:

13-02-2012

+HATHWAY 186,SL178,194-204(-)177,SL180,170-64:

+LIC 276,SL272,280-84(-)271,SL275,265-63:

+POLARIS 169,SL163,174-78(-)163,SL166,159-51:

+TAY ROLLS 73,SL69,83-84:

+JINDAL WORLDWIDE 148,SL130,164-70:

--BHEL 262-64,SL266 260-58-55:

10-02-2012

+FINTECH 817,SL800,831-52(-)798,SL806,775-65:

+REC LTD. 234,SL228,239-46(-)227,SL230,223-15:

+RCAP 427,SL419,431-39(-)418,SL422,415-05:

+SBI 2189,SL2172,2193-2207(-)2161,SL2178,2150-40:

+RSWM 96,SL90,107-10:

+GOLDEN TOBACO 42,SL39.50,18-20%:

+DHANLAXMI 68,SL63,75-77:

--TISCO 453-58,SL463,452-50-48-45:

09-02-2012

+RCAP 409,SL396,420-24(-)394,SL400,385-65:

+TITAN 210,SL206,212-15(-)204,SL208,200-188:

+HINDALCO 162,SL158,164-68(-)157,SL16,155-50:

+BHARAT GEAR 72,SL69,83-84:

+MAHINDRA FORGE 64,SL59,72-74:

+IFB 194,SL183,207-10:

+NILKAMAL 243,SL233,265-75:

+TISCO 447-44,SL439,450-52-55-57(-)ABV 454-57,SL461,452-50-47-44:

08-02-2012

+NIIT TECH 233,SL225,239-45(-)223,SL227,218-05:

+PANTALOON 194,SL186,200-07(-)185,SL188,180-66:

+ADVANTA 334,SL330,341-51(-)328,SL 333,322-14:

+MAHINDRA FORGIN 62,SL59,70-71;

--TISCO 458-61,SL466,455-51-47-43:

07-02-2012

+JINDAL STHL 735,SL709,765-780(-)706,SL715,680-20:

+ACL 181,SL178,183-86(-)178,SL180,175-73:

+JETAIR 300,SL294,305-13(-)292,SL297,288-78:

+SBI 2168,SL2155,2184,-2210(-)2144,SL2161,2130-2110:

+ADOR WELD 154,SL147,172-74:

+REC 218,SL212,228-32:

+RIL 829-24,SL814,834-38-42-46:

03-02-2012

ESS DEE 207,SL197,232-35:

+EIL 257,SL247,273-78:

+ABAN 548,SL524,569-95(-)522,SL528,500-460:

+RIIL 495,SL481,515-45(-)477,SL485,455-20:

+RIL 825-19,SL813,828-33-38-43:

02-02-2011

+LOVABLE 408,SL399,422-39(-)398I 2083,SL401,385-61:

+STC INDIA 294,SL286,300-08(-)286,SL288,280-66:

+J.STEEL 578,SL564,588-90(-)563,SL567,554-30:

+SBI 2083,SL2064,2092-2110(-)2054,SL2070,2050-2028:

+ITI 29,SL27.50,32-33:

+RIL 826-22,SL815,828-35-41-46:

01-02-2012

+CENTURY TEXT. 282,SL274,286-93(-)272,SL276,268-57:

+STC 270,SL260,275-82(-)259,SL263,255-42:

+T.MOT. 244,SL241,247-51(-)238,SL243,233-30:

+ICICI 904,SL887,917-34(-)882,SL890,874-43:

+SBI 2067,SL2043,2080-2105(-)2033,SL2049,2029-1993:

+TISCO 449-46,SL443,450-55-57:

31-01-2012

+H.COPPER 301,SL294,308-18(-)293,SL297,287-74:

+JINDAL STHL 615,SL590,650-90(-)585,SL555-495:

+JSW STEEL 685,SL673,704-28(-)670,SL680,655-625:

+JFL LTD. 85,SL80,9-10%:

+STC INDAI 247,SL238,265-70:

--TISCO 446-49,SL453,445-40-37-34:

25-01-2012

+RCAP 340,SL336,347-55(-)334,SL338,330-20:

+IRB 174,SL168,179-85(-)168,SL170,164-54:

+ESSARSHIP 31,SL29,20%:

+LIC 256,SL247,266-70:

+AXIS 1030,SL1017,1053064:

+LNT 1350-53,SL1310,1379-85:

--ACC 1181-86,SL1196,1175-68-54-50:

+SBI 2027-14,SL2042,2047-52-65-81:

23-01-2012

+I.BULLS 183,SL178,187-91(-)178,SL180,175-68:

+PANTALOON 179,SL175,182-86(-)174,SL176,170-65:

+TITAN 193,SL189,195-99(-)188,SL191,185-80:

+ICICI 844,SL833,855-71(-)829,SL836,822-800:

+AXIS BANK 997,SL992,1032-56(-)1000,SL994,972-32:

+COMPUAGE 89,SL86,96-98:

+BHEL 274-75,SL260,283-88:

--INFOSYS 2610-22,SL2633,2597-85-75-61:

+RIL 786-81,SL777,791-96-801-04:

20-01-2012

+RELINFRA 490,SL473,500-15(-)471,SL475,460-435:

+BIOCON 277,SL270,280-86(-)268,SL273,260-55:

+ADANI PORT 150,SL147,153-56(-)146,SL149,142-40:

+CREST 34,SL32,10%:

+ADANI ENT. 441,SL431,473-480:

+RIL 781-74,SL769,784-88-92-96:

+T.MOT 217-16,SL215,218-19-20-21:

19-01-2012

+BOMBAY DYING 438,SL423,448-61(-)421,SL427,412-390:

+HDFC BANK 484,SL478,487-94(-)476,SL482,474-65:

+PANTALOON 154,SL152,157-61(-)152,SL154,149-45:

+UCAL FUEL 75,SL72.50,84-86:

+HATHWAY 137,SL127,147-53:

+ADANI 397,SL386,415-25:

+RIL 781,SL773,790-803(-)769,SL775,764-47:

+SBI 1876,SL1847,1879-98(-)1838,SL1852,1825-1800:

--T.MOT 215-16,SL218,213-11-09-07;

18-01-2012

+JET AIR 237,SL229,242-51(-)227,SL232,222-10:

+ADANI ENT. 374,SL366,380-90(-)364,SL369,355-45:

+TISCO 445,SL437,452-62(-)435,SL440,430-15:

+GAYATRI 152,SL147,18-20%:

+RIL 733-37,SL727,741-47-54-59:

+T.MOT 217-15,SL214,218-19-20-21:

17-01-2012

ABAN 413,SL393,426-44(-)391,SL396,38-45:

+LIC 248,SL244,251-56(-)243,SL247,241-35:

+T.MOT 215,SL210,217-21(-)209,SL212,207-02:

+SELAN 288,SL270,316-20:

+ADANI ENT. 355,SL340,377-80;

+BHEL 277,SL272,282-87(-)271,SL273,268-58:

+SBI 1820,SL1795,1846-81(-)1786,SL1799,1769-17:

+MARUTI 1000,SL987,1026-46(-)1000,SL1009,981-51:

--SBI 1832-45,SL1865,1825-16-08-1749:

+ T.MOT 211-09,SL207,213-15-17-19:

16-01-2011

+COAL INDIA 348,SL338,350-57(-)336,SL340,333-25:

+LOVABLE 380,SL373,390-405(-)371,SL375,360-45:

+RCAP 301,SL295,308-17(-)294,SL297,287-75:

+TISCO 416,SL409,429-42(-)407,SL410,397-78:

+ADOR WELDING 145,SL139,163-55:

+RIL 729-26,SL723,732-36-40-46:

+T.MOT. 206-04,SL202,207-09-11:

13-01-2011

+HAVELLS 442,SL430,454-69(-)428,SL434,418-395:

+PFC 154,SL152,156-60(-)153,SL154,150-47;

+REC 170,SL167,172-75(-)167,SL169,165-60:

+HDFC 689,SL684,701-15(-)681,SL686,672-55:

+DWARIKESH 46.50,SL43,53-54:

+BALRAMPUR 42,SL40,47-48:

+ADVANTA 286,SL267,299-305:

--INFOSYS 2601-16,SL2631,2585-71-55;

+TISCO 385-83,SL380,387-89-91:

12-01-2012

+SESA GOA 178,SL173,181-85(-)173,SL175,170-65:

+ADANI ENT. 315,SL306,329-45(-)305,SL309,294-72:

+JET AIR 205,SL202,210-17(-)200,SL203,196-88:

+SBI 1731,SL1714,1739-54(-)1705,SL1718,1700-1680:

+TITAN 184,SL182,185-90(-)182,SL185,180-78:

+AXIS BANK 936,SL922,954-76(-)917,SL924,904-880:

+WOCKHARD 337,SL330,355-74(-)328,SL330,311-286:

+AXIS IT&T 108,SL100,110-15-18:

+LOVABLE 390,SL370,410-18:

--ACC 1126-37,SL1146,1121-14-1109-1100;

11-01-2011

+JSW STL 635,SL611,650-72(-)608,SL615,595-55:

+DLF 186,SL182,188-91(-)182,SL184,180-75:

+RCAP 283,SL275,289-97(-)274,SL278,270-58:

+VISAKA 88,SL82,18-20%:

+SBI 1707,SL1682,1720-42(-)1674,SL1687,1660-31:

+LNT 1134,SL1120,1148-65(-)1114,SL1123,1100-80:

+SBI 1693-79,SL1665,1700-16-25-35:

+TATA MOTORS 204-03,SL200,205-07-09:

10-01-2012

+STC 228,SL225,232-38(-)224,SL227,220-14:

+HINDCOPPER 310,SL304,315-23(-)303,SL307,299-290:

+EDUCOMP 210,SL204,214-20(-)203,SL206,200-190:

+AHEMDNAGAR FORG. 120,SL110,132-35:

--SBI 1647-56,SL1665,1636-27-18-1600:

+KERNEX 78,SL75,87-90:

+TISCO 357-55,SL352,359-62-64-66:

08-01-2012

+RELINFRA 380,SL372,398-419(-)370,SL375,355-30:

+SHOPER STOP 299,SL280,320-35(-) 277,SL285,265-50:

+MMTC 832,SL810,858-890(-)808,SL816,785-40:

+RCAP 248,SL245,251-55(-)245,SL248,244-40:

+HOV SERVICE 55,SL52.30,58-59:

+HMT 43,SL40.50,47-50:

+RIL 708-05,SL699,711-17-20-25:

+TISCO 357-54,SL352,360-62-64-66(-)366-67,SL364,365-60-55:

06-01-2012

+AJMERA 118,SL110,127-32:

+SUNIL TECH 72,SL65,78-80:

+MMTC 783,SL754,815-50(-)752,SL760,725-665:

+CAIRN 340,SL335,344-49(-)334,SL338,330-25:

+INDIA BULLS 150,SL146,152-56(-)146,SL148,142-38:

+KOTAK BANK 446,SL440,451-57(-)438,SL442,435-25:

+PNB 828,SL818,839-54(-)814,SL820,808-787:

--RIL 701-05,SL711,699-95-91-87:

+TATA MOTORS 201-00,SL198,202-04-06:

05-01-2011

+STC 188,SL180,198-210(-)178,SL181,160-50:

+HIND COPPER 255,SL243,266-80(-)242,SL245,232-10:

+MC.DOWELL 565,SL546,590-620(-)544,SL551,521-48:

+VALECHA ENG. 54,SL50,18-20%:

+TATA METALIK 68,SL58,74-77:

+TATA MOTORS 201,SL198,205-08(-)197,SL200,195-90:

+AXIS BANK 850,SL843,857-67(-)838,SL845,830-23:

+RIL 713-08,SL704,719-23-27-33:

+TATA MOTORS 199-98,SL195,200-03-07:

04-01-2012

+HIND COPPER 223,SL209,232-45(-)207,SL211,198-75:

+STC 165,SL156,172-82(-)155,SL157,148-32:

+T.MOT. 194,SL191,197-200(-)190,SL193,189-84:

+XPRO INDIA 78,SL75,20%:

+TISCO 363,SL355,368-75(-)353,SL357,350-37:

+ICICI 724-19,SL713,731-37-43-55:

+AXIS 843,SL829,875-90:

+DLF 192,SL185,205-10:

03-01-2012

TATA MOTORS 184,SL182,186-88(-)181,SL184,179-77:

+COAL INDIA 313,SL309,315-19(-)308,SL311,306-00:

+TITAN 176,SL174,177-80(-)173,SL175,170-65:

+NELCO 52,SL50,58-60:

+ASTEC LIFE 28,SL26.50,20%:

+SHAKTI PUMP 53,SL50,58-60:

+JSW STL 538,SL522,556-65:

+GRAVITA 402,SL390,415-25:

+RIL 703-699,SL694,707-11-15-19:

+SBI 1621-11,SL1595,1625-34-47-55:

02-01-2012

+REC 155,SL152,157-60(-)152,SL154,150-45:

+H.COPPER 188,SL178,195-205(-)177,SL180,170-55:

+UNION BANK 171,SL168,174-76(-)168,SL170,165-60:

+NFL 558,SL56,65-67:

+STC 141,SL127,155-60: