30-11-2012

+ I.BULLS 255,SL247,265-77(-)245,SL250,238-20:

+ SUN TV 410,SL417,417-29(-)400,SL405,393-78:

+ INDUS BANK 419,SL409,426-35(-)417,SL413,400-385:

 

29-11-2012

+ HANUNG 165,SL157,171-79(-)157,SL159,151-38:

+ AEGIS CEM 186,SL181,190-949-)181,SL183,178-71:

+ BHARTI AIRTEL 329,SL322,335-43(-)321,SL328,315-05:

+ UCAL FUEL 72.50,SL69,78-80:

+ UNITED SPIRIT 2075,SL2040,2120-2140:

+ LNT 1619-13,SL1606,1623-30-35-40:

 

27-11-2012

+ V GUARD 520,SL509,536-56(-)507,SL513,492-466:

+ JET AIR 565,SL551,589-619(-)548,SL555,524-490:

+ EROS MEDIA  210 SL 201,218-28(-)199,SL204,192-177:

+ RELIANCE MEDIA WORKS 77,SL69,84-87:

+ TTK 441,SL429,464-75:

+ LOVABLE 380,SL368,403-10:

 

26-11-2012

+ KTK BANK 153,SL148,158-63(-)148,SL150,144-36:

+ JET AIR 510,SL483,530-58(-)481,SL486,460-15:

+ PANTALOON 183,SL180,186-89(-)180,SL182,178-73:

+ DHAN BANK 59,SL53,64-66:

+ SUN TV 385,SL370,395-410:

+ LNT 1575-80,SL1570,1580-85-90-95-1600:

 

23-11-2012

+ STAR ACROLABE 995,SL974,1010-25(-)970,SL980,956-25:

+ GITANJALI 454,SL448,459-65(-)446,SL451,443-35:

+ AANJANEYA 774,SL757,784-810(-)755,SL762,745-10:

+ HIND COPPER 266,SL254,286-307(-)253,SL256,235-203:

+ SARDA ENG. 145,SL139,163-70:

+ SBI 2103,SL2088,2114-35(-)2077,SL2093,2070-51:

+ STC INDIA 236,SL234,244-54(-)233,SL236,226-16:

+ BAJAJ FINS. 855,SL839,875-90:

+ SBI 2100-2090,SL2080,2115-25-35:

 

22-11-2012

+ UNION BANK 227,SL221,232-38(-)221,SL225,218-10:

+JET AIR 455,SL442,471-92(-)440,SL445,423-395:

+AANJANEYA 755,SL727,782-810(-)725,SL733,700-650:

+CIPLA 390,SL386,394-99(-)384,SL388,380-75:

+TITAN 298,SL294,300-07(-)292,SL295,290-86:

+ ANANT RAJ 95,SL92,101-105:

+ JINDAL COT 70,SL65,75-78:

+  LNT 1568,SL1562,1575-82-88-97:

 

21-11-2012

+ GITANJALI 448,SL441,452-60(-)439,SL445,436-26:

+ APOLLO HOSP. 860,SL844,870-80(-)842,SL850,832-808:

+ SUN TV 378,SL374,384-92(-)372,SL377,367-58:

+ JET AIR 415,SL500,527-35:

+ SHRI GANESH 117,SL110,127-33:

+ MNM 938,SL928,953-60:

-- LNT 1560-70,SL1580,1555-50-35-30:

 

20-11-2012

+ AMARA RAJA 262,SL259,265-70(-)258,SL261,255-50:

+ MARUTI 1500,SL1480,1515-40(-)1475,SL1490,1460-25:

+ ITC 282,SL278,285-88(-)276,SL280,271-67:

+ MAH. LIFE 437,SL432,464-74:

+ SUN TV 367,SL361,378-84:

+ CENTURY TEXT. 141,SL133,153-58:

+  SBI 2094-84,SL2074,2105-15-25-30:

 

19-11-2012

+ HATHWAY 268,SL263,274-84(-)261,SL265,254-45:

+ RUSHIL 306,SL299,311-18(-)296,SL300,290-85:

+ APPOLO HOSP. 840,SL824,860-85(-)822,SL830,802-770:

+ BOMBAY 126,SL115,142-48:

+ DR. REDDY 1760,SL1720,1800-20:

-- S B I 2118-29,SL2145,2115-2105-2095-2085:

 

16-11-2012

+ ADANI ENT.  237,SL231,241-47(-)229,SL232,226-18;

+ TATA GLOBAL 180,SL176,183-87(-)175,SL178,172-66:

+ TITAN 301,SL296,304-06(-)295,SL297,292-85:

+ IDFC 165,SL162,167-69(-)162,SL164,160-56:

+ MONEY METTER 132,SL128,143-47:

+ HATHWAY CABLE 255,SL245,268-75:

+ CLARIS 275,SL269,288-94:

-- TISCO 378-81,SL384, 378-76-72-70:

 

12-11-2012

+ HANUNG 153,SL151,56-58(-)151,SL153,148-46:

+ NILKAMAL 260,SL253,265-72(-)252,SL255,247-36:

+ ONE LIFE CAP 825,SL815,840-64(-)810,SL820,798-76:

+ELECTROTHERM 62,SL59,70:

+ TATA MOTORS 280-79,SL277,282-84-87:

 

09-11-2012

+ V GUARD 490,SL471,504-23(-)468,SL471,455-25:

+ HANUNG 148,SL145,150-52(-)145,SL147,143-40:

+ CAN BANK 445,SL438,448-56(-)437,SL441,434-25:

+FIN. CAB. 51,SL49,57-58:

+ SARDA ENGERGY 150,SL142,163-70:

+ TATA MOTORS 283-81,SL279,285-87-89:

08-11-2012

+ PANTALOON RETAIL 202,SL199,204-08(-)197,SL201,195-90:

+ CANARA BANK 437,SL428,442-50(-)427,SL432,422-09:

+APOLO HOSPITAL 882,SL864,909-43(-)861,SL870,835-790:

+ CLUTH AUTO 27,SL25.80,31-33:

+ ANANT RAJ 90,SL87.50,90-92:

+ SBI 2206-2196, SL 2185, 2210-20-30:

 

07-11-2012

+ MADRAS CEM 213,SL209,217-22(-)208,SL211,205-199:

+ APOLLO HOSP. 825,SL808,835-53(-)806,SL815,796-70:

+PANTALOON RETAIL 194,SL191,196-98(-)190,SL193,187-85:

+ANANT RAJ 85.50,SL82.90,94-97:

+ VADILAL 221,SL216,235-45:

+ SBI 2165-55,SL2142,2170-85-2200:

 

06-11-2012

+ TBZ 228,SL222,232-38(-)224,SL227,220-15:

+ZEEL 195,SL192,197-200(-)192,SL194,190-87:

+ MC.DOWELL 1225,SL1197,1245-1275(-)1192,SL1205,1175-30:

+ NECTAR LIFE 22,SL20.80,19-20%:

+SPAN (524727)37,SL35.50,18-20%:

+SARDA ENERGY 141,SL138,154-58:

 

05-11-2012

NIFTY ABOVE 5773-5799-5820
NIFTY BELOW 5720-5693-5680

+ HERIT FOOD 422,SL411,434-50(-)408,SL415,396-75;

+ JET AIR 363,SL359,370-809-)357,SL361,351-40:

+ TBZ 222,SL 217,227-34(-)215,SL219,211-04:

+NFL 82,SL79,85-90

+ STC 245,SL230,263-70;

+ MMTC 763,SL740,783-90:

+ SBIN 2130-40,SL2115,2160-70-80-90: