+CENTURY TEXT. 282,SL274,286-93(-)272,SL276,268-57:
+STC 270,SL260,275-82(-)259,SL263,255-42:
+T.MOT. 244,SL241,247-51(-)238,SL243,233-30:
+ICICI 904,SL887,917-34(-)882,SL890,874-43:
+SBI 2067,SL2043,2080-2105(-)2033,SL2049,2029-1993:
+TISCO 449-46,SL443,450-55-57:
Tuesday, January 31, 2012
Monday, January 30, 2012
31-01-2012
+H.COPPER 301,SL294,308-18(-)293,SL297,287-74:
+JINDAL STHL 615,SL590,650-90(-)585,SL555-495:
+JSW STEEL 685,SL673,704-28(-)670,SL680,655-625:
+JFL LTD. 85,SL80,9-10%:
+STC INDAI 247,SL238,265-70:
--TISCO 446-49,SL453,445-40-37-34:
+JINDAL STHL 615,SL590,650-90(-)585,SL555-495:
+JSW STEEL 685,SL673,704-28(-)670,SL680,655-625:
+JFL LTD. 85,SL80,9-10%:
+STC INDAI 247,SL238,265-70:
--TISCO 446-49,SL453,445-40-37-34:
Tuesday, January 24, 2012
25-01-2012
+RCAP 340,SL336,347-55(-)334,SL338,330-20:
+IRB 174,SL168,179-85(-)168,SL170,164-54:
+ESSARSHIP 31,SL29,20%:
+LIC 256,SL247,266-70:
+AXIS 1030,SL1017,1053064:
+LNT 1350-53,SL1310,1379-85:
--ACC 1181-86,SL1196,1175-68-54-50:
+SBI 2027-14,SL2042,2047-52-65-81:
+IRB 174,SL168,179-85(-)168,SL170,164-54:
+ESSARSHIP 31,SL29,20%:
+LIC 256,SL247,266-70:
+AXIS 1030,SL1017,1053064:
+LNT 1350-53,SL1310,1379-85:
--ACC 1181-86,SL1196,1175-68-54-50:
+SBI 2027-14,SL2042,2047-52-65-81:
Sunday, January 22, 2012
23-01-2012
+I.BULLS 183,SL178,187-91(-)178,SL180,175-68:
+PANTALOON 179,SL175,182-86(-)174,SL176,170-65:
+TITAN 193,SL189,195-99(-)188,SL191,185-80:
+ICICI 844,SL833,855-71(-)829,SL836,822-800:
+AXIS BANK 997,SL992,1032-56(-)1000,SL994,972-32:
+COMPUAGE 89,SL86,96-98:
+BHEL 274-75,SL260,283-88:
--INFOSYS 2610-22,SL2633,2597-85-75-61:
+RIL 786-81,SL777,791-96-801-04:
+PANTALOON 179,SL175,182-86(-)174,SL176,170-65:
+TITAN 193,SL189,195-99(-)188,SL191,185-80:
+ICICI 844,SL833,855-71(-)829,SL836,822-800:
+AXIS BANK 997,SL992,1032-56(-)1000,SL994,972-32:
+COMPUAGE 89,SL86,96-98:
+BHEL 274-75,SL260,283-88:
--INFOSYS 2610-22,SL2633,2597-85-75-61:
+RIL 786-81,SL777,791-96-801-04:
Thursday, January 19, 2012
20-01-2012
+RELINFRA 490,SL473,500-15(-)471,SL475,460-435:
+BIOCON 277,SL270,280-86(-)268,SL273,260-55:
+ADANI PORT 150,SL147,153-56(-)146,SL149,142-40:
+CREST 34,SL32,10%:
+ADANI ENT. 441,SL431,473-480:
+RIL 781-74,SL769,784-88-92-96:
+T.MOT 217-16,SL215,218-19-20-21:
+BIOCON 277,SL270,280-86(-)268,SL273,260-55:
+ADANI PORT 150,SL147,153-56(-)146,SL149,142-40:
+CREST 34,SL32,10%:
+ADANI ENT. 441,SL431,473-480:
+RIL 781-74,SL769,784-88-92-96:
+T.MOT 217-16,SL215,218-19-20-21:
Wednesday, January 18, 2012
19-01-2012
+BOMBAY DYING 438,SL423,448-61(-)421,SL427,412-390:
+HDFC BANK 484,SL478,487-94(-)476,SL482,474-65:
+PANTALOON 154,SL152,157-61(-)152,SL154,149-45:
+UCAL FUEL 75,SL72.50,84-86:
+HATHWAY 137,SL127,147-53:
+ADANI 397,SL386,415-25:
+RIL 781,SL773,790-803(-)769,SL775,764-47:
+SBI 1876,SL1847,1879-98(-)1838,SL1852,1825-1800:
--T.MOT 215-16,SL218,213-11-09-07;
+HDFC BANK 484,SL478,487-94(-)476,SL482,474-65:
+PANTALOON 154,SL152,157-61(-)152,SL154,149-45:
+UCAL FUEL 75,SL72.50,84-86:
+HATHWAY 137,SL127,147-53:
+ADANI 397,SL386,415-25:
+RIL 781,SL773,790-803(-)769,SL775,764-47:
+SBI 1876,SL1847,1879-98(-)1838,SL1852,1825-1800:
--T.MOT 215-16,SL218,213-11-09-07;
Tuesday, January 17, 2012
18-01-2012
+JET AIR 237,SL229,242-51(-)227,SL232,222-10:
+ADANI ENT. 374,SL366,380-90(-)364,SL369,355-45:
+TISCO 445,SL437,452-62(-)435,SL440,430-15:
+GAYATRI 152,SL147,18-20%:
+RIL 733-37,SL727,741-47-54-59:
+T.MOT 217-15,SL214,218-19-20-21:
+ADANI ENT. 374,SL366,380-90(-)364,SL369,355-45:
+TISCO 445,SL437,452-62(-)435,SL440,430-15:
+GAYATRI 152,SL147,18-20%:
+RIL 733-37,SL727,741-47-54-59:
+T.MOT 217-15,SL214,218-19-20-21:
Monday, January 16, 2012
17-01-2012
ABAN 413,SL393,426-44(-)391,SL396,38-45:
+LIC 248,SL244,251-56(-)243,SL247,241-35:
+T.MOT 215,SL210,217-21(-)209,SL212,207-02:
+SELAN 288,SL270,316-20:
+ADANI ENT. 355,SL340,377-80;
+BHEL 277,SL272,282-87(-)271,SL273,268-58:
+SBI 1820,SL1795,1846-81(-)1786,SL1799,1769-17:
+MARUTI 1000,SL987,1026-46(-)1000,SL1009,981-51:
--SBI 1832-45,SL1865,1825-16-08-1749:
+ T.MOT 211-09,SL207,213-15-17-19:
+LIC 248,SL244,251-56(-)243,SL247,241-35:
+T.MOT 215,SL210,217-21(-)209,SL212,207-02:
+SELAN 288,SL270,316-20:
+ADANI ENT. 355,SL340,377-80;
+BHEL 277,SL272,282-87(-)271,SL273,268-58:
+SBI 1820,SL1795,1846-81(-)1786,SL1799,1769-17:
+MARUTI 1000,SL987,1026-46(-)1000,SL1009,981-51:
--SBI 1832-45,SL1865,1825-16-08-1749:
+ T.MOT 211-09,SL207,213-15-17-19:
Sunday, January 15, 2012
16-01-2011
+COAL INDIA 348,SL338,350-57(-)336,SL340,333-25:
+LOVABLE 380,SL373,390-405(-)371,SL375,360-45:
+RCAP 301,SL295,308-17(-)294,SL297,287-75:
+TISCO 416,SL409,429-42(-)407,SL410,397-78:
+ADOR WELDING 145,SL139,163-55:
+RIL 729-26,SL723,732-36-40-46:
+T.MOT. 206-04,SL202,207-09-11:
+LOVABLE 380,SL373,390-405(-)371,SL375,360-45:
+RCAP 301,SL295,308-17(-)294,SL297,287-75:
+TISCO 416,SL409,429-42(-)407,SL410,397-78:
+ADOR WELDING 145,SL139,163-55:
+RIL 729-26,SL723,732-36-40-46:
+T.MOT. 206-04,SL202,207-09-11:
Thursday, January 12, 2012
13-01-2011
+HAVELLS 442,SL430,454-69(-)428,SL434,418-395:
+PFC 154,SL152,156-60(-)153,SL154,150-47;
+REC 170,SL167,172-75(-)167,SL169,165-60:
+HDFC 689,SL684,701-15(-)681,SL686,672-55:
+DWARIKESH 46.50,SL43,53-54:
+BALRAMPUR 42,SL40,47-48:
+ADVANTA 286,SL267,299-305:
--INFOSYS 2601-16,SL2631,2585-71-55;
+TISCO 385-83,SL380,387-89-91:
+PFC 154,SL152,156-60(-)153,SL154,150-47;
+REC 170,SL167,172-75(-)167,SL169,165-60:
+HDFC 689,SL684,701-15(-)681,SL686,672-55:
+DWARIKESH 46.50,SL43,53-54:
+BALRAMPUR 42,SL40,47-48:
+ADVANTA 286,SL267,299-305:
--INFOSYS 2601-16,SL2631,2585-71-55;
+TISCO 385-83,SL380,387-89-91:
Wednesday, January 11, 2012
12-01-2012
+SESA GOA 178,SL173,181-85(-)173,SL175,170-65:
+ADANI ENT. 315,SL306,329-45(-)305,SL309,294-72:
+JET AIR 205,SL202,210-17(-)200,SL203,196-88:
+SBI 1731,SL1714,1739-54(-)1705,SL1718,1700-1680:
+TITAN 184,SL182,185-90(-)182,SL185,180-78:
+AXIS BANK 936,SL922,954-76(-)917,SL924,904-880:
+WOCKHARD 337,SL330,355-74(-)328,SL330,311-286:
+AXIS IT&T 108,SL100,110-15-18:
+LOVABLE 390,SL370,410-18:
--ACC 1126-37,SL1146,1121-14-1109-1100;
+ADANI ENT. 315,SL306,329-45(-)305,SL309,294-72:
+JET AIR 205,SL202,210-17(-)200,SL203,196-88:
+SBI 1731,SL1714,1739-54(-)1705,SL1718,1700-1680:
+TITAN 184,SL182,185-90(-)182,SL185,180-78:
+AXIS BANK 936,SL922,954-76(-)917,SL924,904-880:
+WOCKHARD 337,SL330,355-74(-)328,SL330,311-286:
+AXIS IT&T 108,SL100,110-15-18:
+LOVABLE 390,SL370,410-18:
--ACC 1126-37,SL1146,1121-14-1109-1100;
Tuesday, January 10, 2012
11-01-2011
+JSW STL 635,SL611,650-72(-)608,SL615,595-55:
+DLF 186,SL182,188-91(-)182,SL184,180-75:
+RCAP 283,SL275,289-97(-)274,SL278,270-58:
+VISAKA 88,SL82,18-20%:
+SBI 1707,SL1682,1720-42(-)1674,SL1687,1660-31:
+LNT 1134,SL1120,1148-65(-)1114,SL1123,1100-80:
+SBI 1693-79,SL1665,1700-16-25-35:
+TATA MOTORS 204-03,SL200,205-07-09:
+DLF 186,SL182,188-91(-)182,SL184,180-75:
+RCAP 283,SL275,289-97(-)274,SL278,270-58:
+VISAKA 88,SL82,18-20%:
+SBI 1707,SL1682,1720-42(-)1674,SL1687,1660-31:
+LNT 1134,SL1120,1148-65(-)1114,SL1123,1100-80:
+SBI 1693-79,SL1665,1700-16-25-35:
+TATA MOTORS 204-03,SL200,205-07-09:
Monday, January 9, 2012
10-01-2012
+STC 228,SL225,232-38(-)224,SL227,220-14:
+HINDCOPPER 310,SL304,315-23(-)303,SL307,299-290:
+EDUCOMP 210,SL204,214-20(-)203,SL206,200-190:
+AHEMDNAGAR FORG. 120,SL110,132-35:
--SBI 1647-56,SL1665,1636-27-18-1600:
+KERNEX 78,SL75,87-90:
+TISCO 357-55,SL352,359-62-64-66:
+HINDCOPPER 310,SL304,315-23(-)303,SL307,299-290:
+EDUCOMP 210,SL204,214-20(-)203,SL206,200-190:
+AHEMDNAGAR FORG. 120,SL110,132-35:
--SBI 1647-56,SL1665,1636-27-18-1600:
+KERNEX 78,SL75,87-90:
+TISCO 357-55,SL352,359-62-64-66:
Sunday, January 8, 2012
08-01-2012
+RELINFRA 380,SL372,398-419(-)370,SL375,355-30:
+SHOPER STOP 299,SL280,320-35(-) 277,SL285,265-50:
+MMTC 832,SL810,858-890(-)808,SL816,785-40:
+RCAP 248,SL245,251-55(-)245,SL248,244-40:
+HOV SERVICE 55,SL52.30,58-59:
+HMT 43,SL40.50,47-50:
+RIL 708-05,SL699,711-17-20-25:
+TISCO 357-54,SL352,360-62-64-66(-)366-67,SL364,365-60-55:
+SHOPER STOP 299,SL280,320-35(-) 277,SL285,265-50:
+MMTC 832,SL810,858-890(-)808,SL816,785-40:
+RCAP 248,SL245,251-55(-)245,SL248,244-40:
+HOV SERVICE 55,SL52.30,58-59:
+HMT 43,SL40.50,47-50:
+RIL 708-05,SL699,711-17-20-25:
+TISCO 357-54,SL352,360-62-64-66(-)366-67,SL364,365-60-55:
Thursday, January 5, 2012
06-01-2012
+AJMERA 118,SL110,127-32:
+SUNIL TECH 72,SL65,78-80:
+MMTC 783,SL754,815-50(-)752,SL760,725-665:
+CAIRN 340,SL335,344-49(-)334,SL338,330-25:
+INDIA BULLS 150,SL146,152-56(-)146,SL148,142-38:
+KOTAK BANK 446,SL440,451-57(-)438,SL442,435-25:
+PNB 828,SL818,839-54(-)814,SL820,808-787:
--RIL 701-05,SL711,699-95-91-87:
+TATA MOTORS 201-00,SL198,202-04-06:
+SUNIL TECH 72,SL65,78-80:
+MMTC 783,SL754,815-50(-)752,SL760,725-665:
+CAIRN 340,SL335,344-49(-)334,SL338,330-25:
+INDIA BULLS 150,SL146,152-56(-)146,SL148,142-38:
+KOTAK BANK 446,SL440,451-57(-)438,SL442,435-25:
+PNB 828,SL818,839-54(-)814,SL820,808-787:
--RIL 701-05,SL711,699-95-91-87:
+TATA MOTORS 201-00,SL198,202-04-06:
Wednesday, January 4, 2012
05-01-2011
+STC 188,SL180,198-210(-)178,SL181,160-50:
+HIND COPPER 255,SL243,266-80(-)242,SL245,232-10:
+MC.DOWELL 565,SL546,590-620(-)544,SL551,521-48:
+VALECHA ENG. 54,SL50,18-20%:
+TATA METALIK 68,SL58,74-77:
+TATA MOTORS 201,SL198,205-08(-)197,SL200,195-90:
+AXIS BANK 850,SL843,857-67(-)838,SL845,830-23:
+RIL 713-08,SL704,719-23-27-33:
+TATA MOTORS 199-98,SL195,200-03-07:
+HIND COPPER 255,SL243,266-80(-)242,SL245,232-10:
+MC.DOWELL 565,SL546,590-620(-)544,SL551,521-48:
+VALECHA ENG. 54,SL50,18-20%:
+TATA METALIK 68,SL58,74-77:
+TATA MOTORS 201,SL198,205-08(-)197,SL200,195-90:
+AXIS BANK 850,SL843,857-67(-)838,SL845,830-23:
+RIL 713-08,SL704,719-23-27-33:
+TATA MOTORS 199-98,SL195,200-03-07:
Tuesday, January 3, 2012
04-01-2012
+HIND COPPER 223,SL209,232-45(-)207,SL211,198-75:
+STC 165,SL156,172-82(-)155,SL157,148-32:
+T.MOT. 194,SL191,197-200(-)190,SL193,189-84:
+XPRO INDIA 78,SL75,20%:
+TISCO 363,SL355,368-75(-)353,SL357,350-37:
+ICICI 724-19,SL713,731-37-43-55:
+AXIS 843,SL829,875-90:
+DLF 192,SL185,205-10:
+STC 165,SL156,172-82(-)155,SL157,148-32:
+T.MOT. 194,SL191,197-200(-)190,SL193,189-84:
+XPRO INDIA 78,SL75,20%:
+TISCO 363,SL355,368-75(-)353,SL357,350-37:
+ICICI 724-19,SL713,731-37-43-55:
+AXIS 843,SL829,875-90:
+DLF 192,SL185,205-10:
Monday, January 2, 2012
03-01-2012
TATA MOTORS 184,SL182,186-88(-)181,SL184,179-77:
+COAL INDIA 313,SL309,315-19(-)308,SL311,306-00:
+TITAN 176,SL174,177-80(-)173,SL175,170-65:
+NELCO 52,SL50,58-60:
+ASTEC LIFE 28,SL26.50,20%:
+SHAKTI PUMP 53,SL50,58-60:
+JSW STL 538,SL522,556-65:
+GRAVITA 402,SL390,415-25:
+RIL 703-699,SL694,707-11-15-19:
+SBI 1621-11,SL1595,1625-34-47-55:
+COAL INDIA 313,SL309,315-19(-)308,SL311,306-00:
+TITAN 176,SL174,177-80(-)173,SL175,170-65:
+NELCO 52,SL50,58-60:
+ASTEC LIFE 28,SL26.50,20%:
+SHAKTI PUMP 53,SL50,58-60:
+JSW STL 538,SL522,556-65:
+GRAVITA 402,SL390,415-25:
+RIL 703-699,SL694,707-11-15-19:
+SBI 1621-11,SL1595,1625-34-47-55:
Sunday, January 1, 2012
02-01-2012
+REC 155,SL152,157-60(-)152,SL154,150-45:
+H.COPPER 188,SL178,195-205(-)177,SL180,170-55:
+UNION BANK 171,SL168,174-76(-)168,SL170,165-60:
+NFL 558,SL56,65-67:
+STC 141,SL127,155-60:
+H.COPPER 188,SL178,195-205(-)177,SL180,170-55:
+UNION BANK 171,SL168,174-76(-)168,SL170,165-60:
+NFL 558,SL56,65-67:
+STC 141,SL127,155-60:
Subscribe to:
Posts (Atom)