31-12-2012

+ GITANJALI 514,SL502,525-40(-)500,SL505,490-468:

+ PANTALOON 255,SL246,261-69(-)245,SL248,240-25:

+ KARUR VYSYA 562,SL555,567-75(-)553,SL559,549-37:

+ TORENT POWER 191,SL185.199-205:

 

28-12-2012

+ KARVUR VYSYA 548,SL541,555-70(-)539,SL545,530-15:

+ MADRAS CEMENT 245,SWL243,249-55(-)242,SL244,239-32:

+ LIC 290,SL288,292-96(-)286,SL290,283-81:

+ SBI 2394,SL2376,2397-2411(-)2364,SL2383,2375-54:

+ AXIS BANK 1367,SL1360,1371-82(-)1353,SL1364,1356-45:

+ COLGATE 1529,SL1519,1534-46(-)1511,SL1523,1510-1498:

+ TORRENT POWER 189,SL180,199-205:

+ BAJAJ FINS. 917,SL900,943-55:

+ JINDAL COTEX 76,SL70,82-83-85:

+ TISCO 430-28,SL426,432-34-38-40:

 

27-12-2012

+ JK LAXMI 161,SL157,164-67(-)157,SL159,155-50:

+ DB REALITY 161,SL158,163-66(-)157,SL160,156-52:

+ SUN TV 432,SL427,435-41(-)426,SL430,423-16:

+ EXCEL CROP. 223,SL218,20%:

+ BAJAJ FINS. 906,SL880,950-80:

+ SBI 2370-60,SL2353,2380-2400-2410

26-12-2012

+  JK LAXMI 157,SL153,160-65(-)152,SL154,149-43:

+ GRUH 245,SL237,250-57(-)236,SL241,231-20:

+ ZEEL 230,SL227,233-35(-)226,SL229,222-18:

+ TATA MOTORS 307,SL304,311-17(-)302,SL305,300-292:

+OCLIRON39,SL37.50,20%:

+AXIS BANK1340,SL1328,1363-75:

+  TISCO 428-26,SL424,430-32-34:

 

24-12-2012

+ PERSISTENT 523,SL514,529-38(-)512,SL518,508-495:

+ PANTALOON RETAIL 240,SL236,243-48(-)235,SL237,232-15:

+ HAVELLS 636,SL630,640-47(-)628,SL633,626-618:

+ SUNPHARMA ADVANCED 138,SL120,148-53:

+ AMTEK AUTO 77,SL74,82-86:

+ AXIS BANK 1339,SL1325,1345-55-65:

-- SBI 2343-54,SL2366,2331-21-10-2300

20-12-2012

+ FED BANK 530,SL519,536-46(-)517,SL523,512-495:

+ BAJAJ CORP. 241,SL235,245-52(-)234,SL237,230-22:

+ SUNPHARMA 770,SL756,774-85(-)754,SL762,750-35:

+ ADANI ENT. 292,SL288,298-305(-)287,SL290,282-73:

+ LIC 288,SL286,290-91(-)284,SL287,284-82:

+ CIPLA 420,SL416,421-24(-)414,SL418,415-11:

+ ELECTRO STEEL 26,SL23,28:

+ TORRENT POWER 186,SL170,208-10:

+ HERO 1920,SL1900,1950-63:

+ SBI 2364-54,SL2344,2375-85-95-2405:

 

19-12-2012

+ RAYMOND  476,SL471,480-87(-)469,SL472,467-58:

+ ALLA BANK 168,SL164,172-75(-)163,SL165,260-53:

+ ZEEL 223,SL218,226-31(-)217,SL220,214-08:

+ JSW STEEL 809,SL790,815-48(-)788,SL795,778-40:

+ REC LTD. 246,SL242,251-56(-)240,SL243,237-29:

+ KTK BANK 164,SL162,170-72(-)161,SL163,156-50:

+ T. MOT. 299,SL296,301-03(-)295,SL298,293-91:

+ TISCO 415,SL408,420-27(-)405,SL409,402-389:

+ DLF 224,SL220,226-29(-)219,SL221,218-13:

+ IDFC 175,SL172,176-79(-)171,SL173,168-65:

+ CAREER POINT 186,SL179,208-10:

+ AXIS BANK 1350,SL1320,1380-95:

+ SBI 2372,SL2340,2399-2420:

 

18-12-2012

+ TUBE INV. 213,SL202,222-35(-)200,SL205,190-70:

+ INDIA BULLS 269,SL266,272-75(-)265,SL268,260-58:

+ JINDAL STEEL 444,SL440,450-59(-)438,SL444,432-23:

+AXISBANK 1362,SL1353,1365-74(-)1346,SL1357,1350-39:

+ ABNUVO 1094,SL1085,1104-18(-)1080,SL1089,1076-57:

+ ENERGY DEVELOPMENT 29,SL26,20%:

+ JINDAL COTEX 80.50,SL76,88-90:

+ TISCO 398-96,SL394,400-04-06-08:

 

14-12-2012

+ JET AIR 608,SL590,628-54(-)594,SL600,574-40:

+ PHOENIX 245,SL240,250-57(-)238,SL242,234-25:

+ GLENMARK 470,SL463,475-84(-)461,SL466,457-46:

+ TATA MOTORS 288,SL285,290-94(-)284,SL286,280-78:

+ SUN PHARMA AADVANCED 130,SL117,143-48:

+ SHARP IND. 10.70,SL8.50,20%:

+ KTK BANK BELOW 149,SL157,137-31:

+ KTK BANK ABOVE 167,SL157,177-85:

-- TISCO 391-93,SL395,389-87-85-83-81

13-12-2012

+ TITAN 306,SL300,309-12(-)298,SL302,293-90:

+ REL. CAP. 474,SL465,482-93(-)463,SL469,457-42:

+ ESS DEE 320,SL316,324-32(-)315,SL318,309-02:

+ SATYAM 104,SL95,111-15:

+JINDALCOTEX77,SL73,90-100:

+AXISBANK1327,SL1290,1373-1400:

+TECHMAH.916,SL904,936-61(-)900,SL907,884-52:

+  TISCO 392-90,SL388,394-96-98:

-- TISCO 398-400,SL402,396-94-92:

 

12-12-2012

+  PEL 605,SL586,630-60(-)583,SL590,560-20:

+ TTK HEALTH 570,SL557,588-610(-)555,SL560,536-05:

+ JETAIRWAYS 540,SL529,549-62(-)527,SL532,520-500:

+ ARIES AGRO 67,SL62,76-78:

+ UNI. SPIRIT 2015-20,SL1950,2055-75:

+ ADANI ENT. 273,SL265,283-89:

+  SBI 2304-2290,SL2280,2315-25-35-45:

-- SBI 2325-35,SL2345,2315-09:



 

11-12-2012

+ NBCC 170,SL167,174-78(-)167,SL170,164-59:

+ REL CAP 460,SL454,463-68(-)453,SL456,451-44:

+ KTK BANK 197,SL189,202-10(-)188,SL192,183-71:

+ SESAGOA 189,SL186,191-94(-)185,SL187,183-78:

+ BOI 306,SL301,310-14(-)299,SL302,296-89:

+ CIPLA 418,SL414,420-24(-)412,SL415,410-06:

+SBT 620,SL599,661-706(-)595,SL600,557-500:

+ LAXMI VILAS 98,SL90,105-09:

+ JUBI FOOD 1335,SL1300,1358-75:

+ JINDAL STAINLESS 79,SL73,87-90:

+ tisco 399-97,sl395,400-02-06:

 

+  GITANJALI 524,SL508,537-44(-)505,SL515,497-70:

+ TATA GLOBAL 170,SL168,172-75(-)168,SL170,167-64:

+ NBCC 164,SL160,170-78(-)159,SL162,152-44:

+ SBI 2305-2295,SL2285,2310-20-30-45:

 

07-12-2012

+ ADANI ENT. 264,SL255,268-77(-)254,SL258,249-36:

+ CENTURTY TEXT.440,SL432,444-50(-)431,SL435,428-18:

+ I.BULLS 273,SL267,278-86(-)266,SL270,262-52:

+ SPICE JET 49.30,SL45,52-54:

+ IVRCL 47.50,41,50-52:

+ ZEE NETWORK 214,SL208,221-23:

 + SBI 2310-15,SL2300,2325-35-45:

 

06-12-2012

+ ALLABADA BANK 156,SL153,158-61(-)152,SL155,150-46:

+ PANTALOON RETAIL 240,SL236,244-51(-)235,SL238,232-24:

+ MOTHERSON SUMI 180,SL176,183-87(-)176,SL178,174-168:

+ TISCO 399,SL395,400-03(-)392,SL397,390-88:

+ TISCO 397-95,SL393,400-02-04-06:

 

05-12-2012

+ RIIL 464,SL434,477-94(-)452,SL456,440-18:

+UNION BANK 247,SL242,249-51(-)240,SL245,234-30:

+ REL.CAP. 437,SL430,440-46(-)429,SL434,427-18:

+IDFC 172,SL170,174-76(-)169,SL172,168-66:

+ DLF 213,SL211,215-17(-)210,SL212,2109-07:

+ RIL 826,SL817,829-36(-)812,SL819,810-08-06:

+ SBI 2245,SL2224,2252-71(-)2213,SL2230,2187-2170:

+ RENAISSANCE JEWEL (532923) 74,SL69,20%:

+  SBI 2230-20,SL2210,2235-45-50-60

04-12-2012

+ ADANI ENT. 261,SL253,267-76(-)251,SL256,246-35:

+KTK BANK  185,SL181,188-93(-)181,SL183,178-72:

+ PANTALOON RETAIL 231,SL225,239-48(-)224,SL226,218-205:

+ ANANT RAJ 102,SL98,108-12:

+ EROS INT. 221,SL210,232-35:

+ SPICE JET 43.50,SL40,47-49:

+ SBI 2200-2190,SL2180,2205-15-25-35:

 

03-12-2012

+ JINDAL STEEL 405,SL396,412-21(-)393,SL398,388-373:

+JK BANK 176,SL172,181-87(-)172,SL174,168-60:

+ BHEL 235,SL231,238-43(-)230,SL233,227-21:

+ TECPRO 165,SL159,185-90:

+ TATAELXSI 243,SL230,260-69:

+ TISCO 384082,SL379,390-92-94: