30-07-2012

+ GODREJ PRO. 644,SL636,654-79(-)633,SL641, 618-600:

+DCM 152,SL149,154-56(-)149,SL151,148-45:

+TISCO 401,SL396,404-09(-)393,SL397,386-80:

-- ADANI ENT. 176,SL184,169-67:

-- SBI 1953-60,SL 1990,1930-15:

26-07-2012

+ MUKUND ENG. 29,SL27.80,17-20%:

+EXCEL CROP CARE 115,SL109,127-30:

+ZEEL 162,SL158,164-68(-)158,SL160,156-51:

+ACL 175,SL172, 178-82:

+UBL 555,SL534, 574-95(-)530,SL538,515-485:

20-07-2012

+ MC. DOWELL 810,SL799,818-32(-)796,SL810,790-75:

+HAVELLS 601,SL593,608-18(-)591,SL596,586-70:

+CAIRN 326,SL321,330-35(-)319,SL324,314-10:

+RCAP 355,SL345,367-74

+CENTURY TEXT. 320,SL310,332-40:

+ADANI ENT. 198,SL192,207-12:

+WOCKHARD 914,SL900,929-35:

+TISCO 413-12,SL410,414-16-18-20:

18-07-2012

+HERCULES 155,SL149,162-71(-)149,SL151,141-28:

+CADILA 835,SL826,850-70(-)824,SL830,810-765:

+KESORAM IND. 157,SL153,160-64(-)152,SL154,150-43:

+GARDEN SILK 57,SL54.80,62-64:

+INDOCO REM. 61.S;58.80,66-68:

17-07-2012

+TIMKEN 230,SL226,233-38(-)225,SL227,223-15:

+BHARTI 321,SL316,324-28(-)315,SL319,313-08:

+DHFL 173,SL170,175-78(-)169,SL172,167-63:

+JUBILANT IND. 178,SL169,198-208:

+THRIMULAI CHEM. 87,SL85.50,93-95:

13-07-2012

+ V.GUARD 315,SL295,343-75(-)293,SL298,265-32:

+MC. DOWELL 770,SL751,791-817(-)747,SL758,738-690:

+ HPCL 355,SL349,359-64(-)348,SL352,346-38:

+TRANSFORMER RECTIFIER 180,SL168,17-20%:

+MANGLORE CHEMICAL 51.50,SL49.60,56-58:

--TISCO 433-30,SL435,428-26-24-22(+) 420-22,SL418,426-28-30:

11-07-2012

+GMDC 195,SL192,198-200(-)192,SL194,190-85:

+ VGUARD 273,SL269,277-82(-)268,SL271,263-58:

+REL. INFRA 572,SL563,577-85(-)561,SL567,557-44:

+ REL. CAPITAL 382,SL376,386-90(-)374,SL377,372-61:

+CENTURY ENKA 121,SL108,17-20%:

+ TISCO 441,SL439,43-45-47:

10-07-2012

+V GUARD 260,SL257,265-72(-)255,SL258,251-44:

+WOCKHARD 930,SL911,943-63(-)908,SL918,896-70:

+ENG. INDIA 240,SL237,243-47(-)236,SL238,234-28:

+ACCEP FRONTLINE 34,SL32.80,20%:"

+NUMERIC POWER 290,SL278,10%:

+

06-07-2012

+ PFC 186,SL183,189-92(-)183,SL185,180-76:

+LOVABLE 363,SL355,368-76(-)353,SL357,348-36:

+JK CEMENT 205,SL199,212-20(-)198,SL201,192-180:

+KERNEX MICRO 59,SL57.80,20%:

+JINDAL SOUTH 605,SL589,635-50:

+SBI 2232-2222,SL2211,2242-53-62-77:

05-07-2012

+ MC.LEODRUSSEL 311,SL306,315-209(-)305,SL309,300-294:

+JK CEMENT 194,SL189,201-10(-)189,SL192,188-75:

+JSW STL 728,SL715,738-49(-)713,SL719,707-695:

+HITACHI HOME 151,SL143,158-65:

+ BLUE STAR 184,SL180,196-209:

+LIC 275,SL271,277-809-)270,SL272,268-64:

+HITECH PLAST 74,SL72.10,82-84:

+CINEMAX 20,SL18.80,20%:

04-07-2012

+ MINDTREE 708,SL696,716-30(-)674,SL700,685-66:

+RCAP 378,SL373,383-90(-)371,SL375.369-57:

+ TITAN 238,SL234,242-46(-) 233,SL236,231-24:

+ LOKESH MACHINE 45,SL42.80, 20%:

+JET AIR 403,SL388,415-23:

+TISCO 448,SL446,450-52-54:

03-07-2012

+ PANTALOON 194, SL189,199-204(-)188,SL190,184-75:

+ADANI ENT. 237,SL231,242-49(-)230,SL233,225-15:

+EDUCOMP 175,SL172,177-81(-)172,SL174,170-66:

+SBI 2187,SL2174,2194-2210(-)2163,SL2180,2167-47:

+LOVABLE 342,SL377,346-51(-)336,SL339,333-47:

+MANAKSIA 53.50,SL50.80,20%:

+GARDEN SILK 54,SL52.80,20%:

+TISCO 445-43,SL448,446-48-50-54(-)454-56,SL459,452-50-48-45:

02-07-2012

+ BHEL 235,SL229,239-44(-)227,SL231,221-16:

+ICICI 903,SL889,911-24(-)887,SL895,880-60:

+REC 192,SL189,195-98(-)188,SL191,186-82:

+SHAKTI PUMP 49,SL47.80,20%:

+SUNIL HITECH 70.50,68.50,20%:

+RCAP 362,SL30,364-66-68-70: